SAKAI美元今日最新价格_SAKAI兑换美元实时汇率

SAKAI

Sakai Vault

#1434

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$1.73

+27.81%

最低价：$0.24050526

最高价：$12.19

24H

30D

90D

ALL

暂无数据

1小时

-2.44%

24小时

+27.81%

7天

+5.33%

14天

+2.50%

30天

-22.65%

1年

+16.62%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$2.18

$2.27

$2.07

$2.09

$168.85万

2024-09-24

$2.09

$2.16

$1.99

$2.05

$135.79万

2024-09-25

$2.05

$2.06

$1.91

$1.97

$112.75万

2024-09-26

$1.97

$1.98

$1.90

$1.91

$103.69万

2024-09-27

$1.91

$2.10

$1.87

$1.97

$108.40万

2024-09-28

$1.97

$2.07

$1.97

$1.99

$115.28万

2024-09-29

$1.99

$2.03

$1.99

$2.00

$100.87万

2024-09-30

$2.00

$2.03

$1.96

$1.99

$105.91万

2024-10-01

$1.99

$1.91

$94.73万

2024-10-02

$1.91

$1.97

$1.90

$1.91

$90.48万

2024-10-03

$1.91

$1.82

$101.84万

2024-10-04

$1.82

$1.84

$1.45

$1.71

$140.43万

2024-10-05

$1.71

$1.97

$1.71

$1.91

$122.42万

2024-10-06

$1.91

$1.92

$1.85

$1.89

$105.26万

2024-10-07

$1.89

$1.91

$1.71

$1.77

$97.00万

2024-10-08

$1.77

$1.81

$1.71

$1.73

$86.92万

2024-10-09

$1.73

$1.75

$1.67

$1.69

$91.97万

2024-10-10

$1.69

$1.70

$1.62

$1.63

$95.34万

2024-10-11

$1.63

$1.70

$1.63

$1.68

$99.40万

2024-10-12

$1.68

$1.71

$1.67

$1.69

$103.38万

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

SAKAI

排名

#1434

市值

$3,602,972.47

完全摊薄估值

$13,850,747.61

24H 现货交易量

$1,391,105.96

流通供应量

2,081,027

总供应量

8,000,000

最大供给

8,000,000

项目开始时间

2023年3月14日

关于

Sakai Vault (SAKAI) is a cryptocurrency launched in 2023and operates on the BNB Smart Chain (BEP20) platform. Sakai Vault has a current supply of 8,000,000 with 0 in circulation. The last known price of Sakai Vault is 6.7038562 USD and is up 18.34 over the last 24 hours. It is currently trading on 1 active market(s) with $306,522.74 traded over the last 24 hours. More information can be found at https://sakaivault.io/. 更多>