ether.fiEBTC美元今日最新价格_ether.fiEBTC兑换美元实时汇率

EBTC

ether.fi

#10662

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$83,316.76

-9.41%

最低价：$53,534.81

最高价：$107,894.88

24H

30D

90D

ALL

暂无数据

1小时

-0.04%

24小时

-9.41%

7天

-7.97%

14天

-12.64%

30天

-16.56%

1年

+20.80%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Ethereum)

Balancer v2 (Ethereum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-02-03

$97,034.48

$101,640.10

$94,186.42

$101,630.26

$499.06万

2025-02-04

$101,630.26

$101,630.31

$97,806.36

$97,816.04

$326.50万

2025-02-05

$97,816.04

$98,357.95

$96,546.26

$13.94万

2025-02-06

$96,546.26

$98,756.25

$96,545.36

$97,012.74

$109.47万

2025-02-07

$97,012.74

$99,465.07

$95,852.00

$95,903.45

$651.96万

2025-02-08

$95,903.45

$96,540.82

$95,847.50

$96,342.19

$71.90万

2025-02-09

$96,342.19

$96,959.01

$95,499.35

$95,956.36

$86.87万

2025-02-10

$95,956.36

$97,662.66

$95,692.61

$97,379.95

$247.12万

2025-02-11

$97,379.95

$98,098.03

$96,048.01

$96,519.34

$64.68万

2025-02-12

$96,519.34

$97,059.49

$95,062.35

$97,055.00

$191.82万

2025-02-13

$97,055.00

$97,613.16

$95,489.59

$96,131.40

$243.97万

2025-02-14

$96,131.40

$98,509.15

$96,131.08

$97,810.02

$292.99万

2025-02-15

$97,810.02

$97,292.15

$97,471.09

$39.18万

2025-02-16

$97,471.09

$97,490.38

$96,798.91

$22.64万

2025-02-17

$96,798.91

$96,853.03

$95,621.56

$95,963.55

$65.82万

2025-02-18

$95,963.55

$96,063.52

$93,677.11

$94,115.47

$147.67万

2025-02-19

$94,115.47

$95,829.88

$94,115.47

$95,656.15

$48.62万

2025-02-20

$95,656.15

$98,318.61

$95,651.52

$98,318.16

$185.57万

2025-02-21

$98,318.16

$98,952.67

$95,029.22

$10.30万

2025-02-22

$95,029.22

$96,515.80

$95,029.22

$96,446.58

$404.85万

24小时热点

比特币大跌超14万人爆仓跌幅一度超6% 必看的原因解析！

HTX Ventures宣布投资NexGami，以此发展GameFi生态系统

IOTA: 20个项目共获得总额236.5万美元资助

后量子区块链峰会2024：引领Web3与后量子安全新时代

任天堂发布Nintendo Switch 2，或将支持元宇宙与区块链功能

法国Ledger联合创始人遭绑架，勒索赎金涉及加密货币，七名嫌疑人被拘留

更多热点新闻

EBTC

排名

#10662

市值

$262,360,238.39

完全摊薄估值

$466,746,211.56

24H 现货交易量

$2,933,708.39

流通供应量

3,149

总供应量

3,149

最大供给

5,602

项目开始时间

2024年10月29日

关于

ether.fi (EBTC) is a cryptocurrency launched in 2024and operates on the Ethereum platform. ether.fi has a current supply of 0. The last known price of ether.fi is 71,752.05276898 USD and is up 0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $194,902.91 traded over the last 24 hours. More information can be found at https://www.ether.fi/. 更多>