APP 投搞 我的自选 登录 注册
WMATIC
Wrapped Matic
#10328
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$0.4892
+2.95%
最低价：$0.28646711
最高价：$611,690.16
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+1.26%
24小时
+2.95%
7天
-18.66%
14天
-30.62%
30天
-4.89%
1年
-44.88%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Uniswap v3 (Polygon)
WMATIC/APEPE
$0.49
$374.61万
15.14%
2024-12-23 12:32:16
2
Uniswap v3 (Polygon)
WMATIC/USDC.e
$0.49
$326.13万
13.18%
2024-12-23 12:32:16
3
Uniswap v3 (Polygon)
WMATIC/WETH
$0.49
$190.48万
7.70%
2024-12-23 12:32:16
4
Uniswap v3 (Polygon)
WMATIC/LINK
$0.49
$75.57万
3.05%
2024-12-23 12:32:16
5
Uniswap v3 (Polygon)
WMATIC/WETH
$0.49
$55.57万
2.25%
2024-12-23 12:32:16
6
Uniswap v3 (Polygon)
WMATIC/AAVE
$0.49
$29.61万
1.20%
2024-12-23 12:32:16
7
Uniswap v3 (Polygon)
WMATIC/CRV
$0.49
$13.02万
0.53%
2024-12-23 12:32:16
8
Uniswap v3 (Polygon)
WMATIC/VOXEL
$0.49
$5.94万
0.24%
2024-12-23 12:32:16
9
Uniswap v3 (Polygon)
WMATIC/USDC.e
$0.49
$5.34万
0.22%
2024-12-23 12:32:16
10
Balancer v2 (Polygon)
WMATIC/USDC.e
$0.49
$3.93万
0.16%
2024-12-23 12:32:16
11
Uniswap v3 (Polygon)
WMATIC/WBTC
$0.49
$10.28万
0.42%
2024-12-23 12:32:16
12
Uniswap v3 (Polygon)
WMATIC/NAKA
$0.49
$7.69万
0.31%
2024-12-23 12:32:16
13
Uniswap v3 (Polygon)
WMATIC/GMT
$0.49
$7.22万
0.29%
2024-12-23 12:32:16
14
Uniswap v3 (Polygon)
WMATIC/DAI
$0.49
$4.35万
0.18%
2024-12-23 12:32:16
15
Uniswap v3 (Polygon)
WMATIC/DIMO
$0.49
$3.92万
0.16%
2024-12-23 12:32:16
16
Uniswap v3 (Polygon)
WMATIC/FORT
$0.49
$3.67万
0.15%
2024-12-23 12:32:16
17
SushiSwap (Polygon)
WMATIC/USDC.e
$0.49
$2.85万
0.12%
2024-12-23 12:32:16
18
Uniswap v3 (Polygon)
WMATIC/OC
$0.49
$2.41万
0.10%
2024-12-23 12:32:16
19
Uniswap v3 (Polygon)
WMATIC/MPH
$0.49
$1.46万
0.06%
2024-12-23 12:32:16
20
Uniswap v3 (Polygon)
WMATIC/METAL
$0.49
$1.22万
0.05%
2024-12-23 12:32:16
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-11-24
$0.57
$0.60
$0.53
$0.57
$5.78千万
2024-11-25
$0.57
$0.61
$0.54
$0.55
$6.51千万
2024-11-26
$0.55
$0.56
$0.50
$0.53
$4.27千万
2024-11-27
$0.53
$0.58
$0.52
$0.58
$4.32千万
2024-11-28
$0.58
$0.58
$0.55
$0.56
$3.11千万
2024-11-29
$0.56
$0.59
$0.56
$0.58
$2.41千万
2024-11-30
$0.58
$0.61
$0.57
$0.60
$3.40千万
2024-12-01
$0.60
$0.60
$0.58
$0.60
$3.99千万
2024-12-02
$0.60
$0.65
$0.57
$0.65
$8.68千万
2024-12-03
$0.65
$0.76
$0.65
$0.70
$1.09亿
2024-12-04
$0.70
$0.75
$0.70
$0.71
$8.72千万
2024-12-05
$0.71
$0.72
$0.67
$0.69
$6.00千万
2024-12-06
$0.68
$0.72
$0.66
$0.72
$4.56千万
2024-12-07
$0.72
$0.72
$0.70
$0.70
$2.97千万
2024-12-08
$0.70
$0.70
$0.68
$0.70
$2.66千万
2024-12-09
$0.70
$0.70
$0.55
$0.59
$5.81千万
2024-12-10
$0.58
$0.60
$0.53
$0.58
$6.25千万
2024-12-11
$0.58
$0.63
$0.56
$0.63
$3.21千万
2024-12-12
$0.63
$0.67
$0.62
$0.62
$3.79千万
2024-12-13
$0.62
$0.63
$0.61
$0.62
$2.77千万
24小时热点
1
“游境艺术”国内数字藏品(NFT)APP官网下载？
2
BADGER币(Badger DAO)钱包?
3
链游的未来发展：从VC和Builder视角探讨
4
比特币悲伤的七月：历史趋势揭示未来几个月走势
5
特朗普再度抨击萨尔瓦多 加密货币政策成焦点
6
稳定币市场扩张迅猛：USDT 8天内增加22.1亿美元
更多热点新闻
WMATIC
排名
#10328
市值
$68,537,360.85
完全摊薄估值
$68,525,951.74
24H 现货交易量
$24,697,952.29
流通供应量
140,077,579
总供应量
140,077,579
最大供给
0
项目开始时间
2021年3月23日
关于
Wrapped Matic (WMATIC) is a cryptocurrency and operates on the Polygon platform. Wrapped Matic has a current supply of 0. The last known price of Wrapped Matic is 0.56891393 USD and is down -25.87 over the last 24 hours. It is currently trading on 1996 active market(s) with $98,451,097.74 traded over the last 24 hours. More information can be found at https://matic.network/. 更多>
最新快讯
2024年12月23日 星期一
13分钟前
分析师：比特币料随全球货币供应跌至75000美元区间
看多
101
看空
19
13分钟前
区块链网实时价格午报：LINK站上23.44美元/枚，涨幅达3.53%
看多
140
看空
16
14分钟前
USDCTreasury于以太坊链上销毁4000万枚USDC
看多
112
看空
13
更多快讯