APP 投搞 我的自选 登录 注册
TBTC
tBTC
#10240
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$82,663.91
-1.06%
最低价：$24,344.50
最高价：$108,117.98
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.05%
24小时
-1.06%
7天
+0.43%
14天
-1.47%
30天
-6.8%
1年
+23.59%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Curve (Ethereum)
TBTC/WBTC
$82,498.94
$25.54万
15.98%
2025-04-06 01:16:00
2
Curve (Ethereum)
TBTC/CRVUSD
$82,293.04
$12.24万
7.66%
2025-04-05 23:44:06
3
Uniswap v3 (Ethereum)
TBTC/WBTC
$83,004.55
$383.52
0.02%
2025-04-05 20:48:19
4
Curve (Ethereum)
TBTC/CBBTC
$83,472.48
$2.64万
1.65%
2025-04-05 13:48:00
5
Uniswap v3 (Polygon)
WBTC/TBTC
$83,555.82
$5,784.04
0.00%
2025-04-05 02:47:59
6
Uniswap v3 (Polygon)
TBTC/USDC.e
$83,142.49
$1,789.15
0.11%
2025-04-05 23:46:17
7
Aerodrome SlipStream
TBTC/CBBTC
$82,834.50
$66.59万
41.67%
2025-04-06 04:04:04
8
Curve (Arbitrum)
WBTC/TBTC
$82,707.23
$4.67万
2.92%
2025-04-06 04:25:57
9
Aerodrome SlipStream
TBTC/USDC
$82,492.74
$34.18万
21.39%
2025-04-06 03:05:06
10
Aerodrome SlipStream
TBTC/WETH
$82,633.86
$7.64万
4.78%
2025-04-06 04:00:08
11
Aerodrome Finance
TBTC/USDC
$82,686.50
$5,657.56
0.35%
2025-04-06 03:30:23
12
Aerodrome Finance
TBTC/CBBTC
$82,677.16
$272.01
0.02%
2025-04-06 04:19:11
13
Pancakeswap v3 (Base)
TBTC/CBBTC
$82,889.93
$3.92万
2.46%
2025-04-06 03:59:09
14
Curve (Optimism)
WBTC/TBTC
$82,627.40
$3,974.79
0.25%
2025-04-06 00:38:13
15
Aerodrome Finance
TBTC/WETH
$82,618.73
$1,682.95
0.11%
2025-04-06 04:19:11
16
Meteora VP
WBTC/TBTC
$82,736.42
$2,797.62
0.18%
2025-04-06 03:58:25
17
Uniswap v3 (Arbitrum)
WBTC/TBTC
$82,500.88
$194.99
0.01%
2025-04-06 00:32:01
18
Balancer v2 (Arbitrum)
WBTC/TBTC
$83,734.74
$815.28
0.00%
2025-04-05 04:33:01
19
Velodrome Finance v2
WBTC/TBTC
$82,796.97
$228.74
0.01%
2025-04-06 04:31:07
20
Uniswap v3 (Polygon)
TBTC/WETH
$82,707.86
$241.18
0.02%
2025-04-06 04:13:59
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-03-07
$90,064.61
$90,211.37
$86,010.56
$86,307.85
$415.27万
2025-03-08
$86,307.85
$86,390.76
$85,127.58
$86,211.17
$117.69万
2025-03-09
$86,211.26
$86,416.01
$80,598.94
$80,698.45
$237.79万
2025-03-10
$80,698.45
$83,111.16
$78,030.34
$78,982.13
$416.87万
2025-03-11
$79,012.20
$82,963.92
$77,531.04
$82,914.07
$629.93万
2025-03-12
$82,914.30
$83,630.84
$80,906.22
$83,358.81
$249.88万
2025-03-13
$83,357.25
$84,083.33
$80,087.03
$81,042.51
$268.80万
2025-03-14
$81,042.51
$84,817.59
$80,732.31
$84,252.45
$207.76万
2025-03-15
$84,252.45
$84,260.13
$83,524.05
$84,256.36
$177.19万
2025-03-16
$84,256.23
$84,284.97
$82,168.66
$82,179.18
$147.74万
2025-03-17
$82,179.18
$84,209.60
$82,179.10
$84,056.86
$133.11万
2025-03-18
$84,056.86
$84,058.17
$81,362.47
$82,095.49
$182.26万
2025-03-19
$82,095.49
$86,235.28
$82,088.05
$86,204.83
$277.75万
2025-03-20
$86,204.83
$86,949.64
$83,821.41
$83,999.71
$247.82万
2025-03-21
$83,999.52
$84,478.47
$83,545.51
$83,914.91
$55.34万
2025-03-22
$83,914.91
$84,061.94
$83,819.71
$83,840.13
$50.22万
2025-03-23
$83,840.13
$85,376.19
$83,648.34
$85,346.03
$87.25万
2025-03-24
$85,346.03
$88,147.38
$85,346.03
$87,480.88
$268.50万
2025-03-25
$87,480.88
$88,015.73
$86,345.89
$87,295.89
$228.22万
2025-03-26
$87,295.89
$87,914.15
$86,193.07
$86,649.27
$185.45万
24小时热点
1
AO 的金融生态蓄势待发？速览刚推出的 DeFi、跨链桥和钱包
2
狗狗币能否再次迎来“减半浪潮”？
3
2024年比特币交易所余额波动分析
4
印度政府着手制定加密货币政策，邀请行业参与者提供建议
5
土耳其通过新加密货币法规，推动加密市场透明化与信任建设
6
比特币和以太坊ETF流入激增，机构投资者信心上升，市场迎来强劲反弹
更多热点新闻
TBTC
排名
#10240
市值
$395,286,732.42
完全摊薄估值
$1,735,942,040,700.00
24H 现货交易量
$843,761.60
流通供应量
4,782
总供应量
4,782
最大供给
21,000,000
项目开始时间
2023年5月30日
关于
tBTC (TBTC) is a cryptocurrency launched in 2023and operates on the Ethereum platform. tBTC has a current supply of 733.66104268 with 0 in circulation. The last known price of tBTC is 27,502.5390091 USD and is down -0.05 over the last 24 hours. It is currently trading on 1 active market(s) with $25,104.07 traded over the last 24 hours. More information can be found at https://www.threshold.network. 更多>
最新快讯
2025年04月06日 星期日
7分钟前
Story社区热度飙升
看多
109
看空
17
7分钟前
比特币牛市周期结束
看多
161
看空
13
7分钟前
比特币获美国财政部长认可
看多
150
看空
16
更多快讯