UNSHETH美元今日最新价格_UNSHETH兑换美元实时汇率

UNSHETH

unshETH Ether

#7340

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$2,700.72

-1.49%

最低价：$1,551.97

最高价：$4,213.93

24H

30D

90D

ALL

暂无数据

1小时

-0.48%

24小时

-1.49%

7天

-2.72%

14天

+4.25%

30天

-1.8%

1年

+51.02%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Arbitrum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-24

$2,836.15

$2,845.42

$2,785.44

$2,827.79

$86.27

2024-09-25

$2,827.79

$2,755.01

$40.12

2024-09-26

$2,755.01

$2,838.16

$2,748.82

$2,828.29

$80.96

2024-09-27

$2,828.29

$2,882.28

$2,804.65

$2,882.28

$51.19

2024-09-28

$2,882.28

$2,888.70

$2,828.72

$2,832.00

$89.51

2024-09-29

$2,832.00

$2,832.42

$2,806.48

$2,832.38

$35.24

2024-09-30

$2,832.38

$2,762.10

$2,771.33

$551.40

2024-10-01

$2,771.33

$2,816.58

$2,640.37

$103.09

2024-10-02

$2,640.37

$2,671.67

$2,543.09

$68.64

2024-10-03

$2,543.09

$2,564.45

$2,492.41

$2,509.17

$43.73

2024-10-04

$2,509.17

$2,580.00

$2,509.17

$2,577.12

$98.61

2024-10-05

$2,577.12

$2,577.38

$2,554.28

$2,558.85

$39.12

2024-10-06

$2,558.85

$2,604.97

$2,554.96

$2,603.41

$21.45

2024-10-07

$2,603.41

$2,679.18

$2,583.93

$2,612.08

$1,058.69

2024-10-08

$2,612.08

$2,615.14

$2,589.58

$2,608.77

$1,996.19

2024-10-09

$2,608.30

$2,648.17

$2,582.43

$2,588.51

$1,025.50

2024-10-10

$2,588.51

$2,604.81

$2,519.49

$2,524.93

$5,657.45

2024-10-11

$2,524.93

$2,622.14

$2,524.91

$2,612.94

$59.35

2024-10-12

$2,612.94

$2,628.15

$2,604.31

$2,628.15

$29.48

2024-10-13

$2,628.15

$2,583.07

$2,615.66

$93.55

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

UNSHETH

排名

#7340

市值

$0.00

完全摊薄估值

$0.00

24H 现货交易量

$38.27

流通供应量

总供应量

最大供给

项目开始时间

2023年5月29日

关于

unshETH Ether (UNSHETH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. unshETH Ether has a current supply of 0. The last known price of unshETH Ether is 1,913.95538181 USD and is up -0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $14,732.20 traded over the last 24 hours. More information can be found at https://unsheth.xyz/. 更多>