UNSHETH美元今日最新价格_UNSHETH兑换美元实时汇率

UNSHETH

unshETH Ether

#7028

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$3,555.83

+7.1%

最低价：$1,551.97

最高价：$4,213.93

24H

30D

90D

ALL

暂无数据

1小时

-0.3%

24小时

+7.10%

7天

+7.96%

14天

+14.83%

30天

+32.63%

1年

+55.27%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Arbitrum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-10-24

$2,613.75

$2,653.85

$2,613.75

$2,621.73

$80.92

2024-10-25

$2,621.73

$2,647.20

$2,529.46

$153.81

2024-10-26

$2,529.46

$2,579.95

$2,526.79

$2,573.76

$52.34

2024-10-27

$2,573.76

$2,599.45

$2,547.75

$2,599.45

$47.14

2024-10-28

$2,599.45

$2,670.77

$2,584.12

$2,635.95

$985.33

2024-10-29

$2,635.95

$2,747.49

$2,277.78

$2,725.37

$1,904.91

2024-10-30

$2,725.37

$2,740.83

$2,510.94

$2,696.12

$580.62

2024-10-31

$2,696.12

$2,696.15

$2,551.09

$2,597.11

$1,396.76

2024-11-01

$2,597.11

$2,705.43

$2,577.67

$2,673.48

$2,238.20

2024-11-02

$2,673.48

$2,680.90

$2,657.52

$2,670.39

$1,690.91

2024-11-03

$2,670.39

$2,670.65

$2,591.85

$2,620.53

$289.31

2024-11-04

$2,620.53

$2,648.90

$2,542.00

$2,563.01

$673.19

2024-11-05

$2,563.01

$2,639.23

$2,552.21

$2,604.51

$105.30

2024-11-06

$2,604.51

$2,904.74

$2,604.51

$2,904.74

$6,117.69

2024-11-07

$2,904.74

$3,097.94

$2,894.11

$3,072.47

$158.88

2024-11-08

$3,072.47

$3,151.45

$3,072.47

$3,151.45

$149.03

2024-11-09

$3,151.45

$3,336.91

$3,145.32

$3,336.91

$1,981.35

2024-11-10

$3,336.91

$3,453.18

$3,272.61

$3,408.22

$642.89

2024-11-11

$3,408.22

$3,586.38

$3,366.00

$3,582.13

$963.44

2024-11-12

$3,582.13

$3,646.64

$3,485.15

$4,146.28

24小时热点

特朗普遭枪击演讲事件引发的加密货币市场狂潮与预测

数字革命先锋的另一面：Pavel Durov的捐精行为与伦理争议

美联储降息在即，比特币能否迎来新一轮牛市？

马斯克嘲讽SEC主席辞职，过往恩怨再度引发热议

川普拟设立加密货币咨询委员会，引领美国数字资产政策改革

微策略（MicroStrategy）股价遭质疑：BitMEX与Citron Research指出巨大溢价及风险

更多热点新闻

UNSHETH

排名

#7028

市值

$0.00

完全摊薄估值

$0.00

24H 现货交易量

$440.03

流通供应量

总供应量

最大供给

项目开始时间

2023年5月29日

关于

unshETH Ether (UNSHETH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. unshETH Ether has a current supply of 0. The last known price of unshETH Ether is 1,913.95538181 USD and is up -0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $14,732.20 traded over the last 24 hours. More information can be found at https://unsheth.xyz/. 更多>