MCB美元今日最新价格_MCB兑换美元实时汇率

MCB

MUX Protocol

#1110

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$2.29

-4.77%

最低价：$0.95068738

最高价：$67.86

24H

30D

90D

ALL

暂无数据

1小时

+0.11%

24小时

-4.77%

7天

-37.17%

14天

-13.72%

30天

-23.47%

1年

-75.99%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Arbitrum)

Balancer v2 (Arbitrum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$3.00

$3.05

$2.81

$8,358.81

2024-09-24

$2.81

$2.88

$2.76

$2.85

$1.25万

2024-09-25

$2.85

$2.86

$2.68

$2.84

$9,253.95

2024-09-26

$2.84

$3.05

$2.83

$2.87

$7,675.24

2024-09-27

$2.87

$2.98

$2.77

$9,613.70

2024-09-28

$2.77

$2.93

$2.76

$2.78

$7,339.56

2024-09-29

$2.78

$2.79

$2.68

$2.69

$6,639.51

2024-09-30

$2.69

$2.71

$2.65

$2.68

$8,763.89

2024-10-01

$2.68

$2.70

$2.67

$7,184.45

2024-10-02

$2.67

$2.69

$2.48

$6,954.49

2024-10-03

$2.48

$2.34

$6,518.53

2024-10-04

$2.34

$2.58

$2.33

$2.58

$7,538.81

2024-10-05

$2.58

$2.60

$2.55

$2.59

$6,495.37

2024-10-06

$2.59

$2.67

$2.58

$2.66

$6,379.34

2024-10-07

$2.66

$2.67

$2.65

$2.66

$6,453.18

2024-10-08

$2.66

$2.67

$2.64

$2.65

$6,340.30

2024-10-09

$2.65

$2.66

$2.64

$2.65

$6,510.92

2024-10-10

$2.65

$2.66

$2.34

$6,616.07

2024-10-11

$2.34

$2.66

$2.34

$2.64

$7,403.67

2024-10-12

$2.64

$2.73

$2.63

$2.72

$6,370.93

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

MCB

排名

#1110

市值

$8,751,393.68

完全摊薄估值

$10,999,330.70

24H 现货交易量

$61,106.58

流通供应量

3,821,523

总供应量

4,803,143

最大供给

4,803,143

项目开始时间

2020年7月29日

关于

MUX Protocol (MCB) is a cryptocurrency and operates on the Ethereum platform. MUX Protocol has a current supply of 4,803,143 with 3,821,523 in circulation. The last known price of MUX Protocol is 13.5527547 USD and is down -0.18 over the last 24 hours. It is currently trading on 45 active market(s) with $379,108.06 traded over the last 24 hours. More information can be found at https://mux.network/. 更多>