UNCX美元今日最新价格_UNCX兑换美元实时汇率

UNCX

UniCrypt

#1144

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$137.54

-0.26%

最低价：$23.88

最高价：$1,113.91

24H

30D

90D

ALL

暂无数据

1小时

-0.17%

24小时

-0.26%

7天

+10.70%

14天

-5.47%

30天

-6.38%

1年

-50.91%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Ethereum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-03-21

$144.32

$119.92

$143.11

$0.00

2025-03-22

$143.11

$145.47

$142.96

$143.42

$72.60

2025-03-23

$143.42

$147.68

$143.41

$147.46

$33.00

2025-03-24

$147.46

$153.45

$147.46

$151.68

$95.60

2025-03-25

$151.68

$151.85

$150.77

$151.11

$0.00

2025-03-26

$151.11

$144.96

$144.97

$19.95

2025-03-27

$144.97

$147.40

$144.97

$145.69

$0.00

2025-03-28

$145.69

$153.68

$141.11

$152.32

$1,083.16

2025-03-29

$152.32

$153.26

$148.39

$148.40

$400.99

2025-03-30

$148.40

$148.41

$144.02

$144.93

$61.33

2025-03-31

$144.93

$148.05

$144.93

$147.70

$538.42

2025-04-01

$147.70

$154.72

$147.29

$154.10

$760.70

2025-04-02

$154.10

$154.13

$149.24

$150.99

$1,732.46

2025-04-03

$150.99

$153.01

$150.82

$152.33

$2,047.25

2025-04-04

$152.33

$152.62

$140.67

$145.37

$1,737.88

2025-04-05

$145.37

$145.70

$142.97

$143.06

$1,506.46

2025-04-06

$143.06

$145.24

$112.22

$126.51

$2,334.45

2025-04-07

$126.51

$126.70

$122.67

$123.37

$1,806.02

2025-04-08

$123.37

$124.22

$115.86

$116.92

$6,244.85

2025-04-09

$116.92

$136.46

$111.00

$130.85

$1.82万

24小时热点

比特币挖矿难度降至三月以来最低水平

QCP Capital指加密市场已呈反弹现象　德国政府疑本周清仓比特币卖压将尽？

Pixelverse发布Telegram游戏空投以及TON L2计划

ZAN与Mysten Labs合作，以此推进Web3基础设施开发

MakersPlace宣布关闭：NFT市场低迷下的行业危机

Dean Norris 再度成为黑客攻击目标，虚假加密货币骗局引发关注

更多热点新闻

UNCX

排名

#1144

市值

$6,410,923.16

完全摊薄估值

$6,877,105.00

24H 现货交易量

$70,038.60

流通供应量

46,611

总供应量

47,650

最大供给

50,000

项目开始时间

2020年11月12日

关于

UniCrypt (UNCX) is a cryptocurrency launched in 2020and operates on the Ethereum platform. UniCrypt has a current supply of 47,650 with 46,406.576195 in circulation. The last known price of UniCrypt is 315.59622339 USD and is up 3.57 over the last 24 hours. It is currently trading on 21 active market(s) with $96,545.36 traded over the last 24 hours. More information can be found at https://www.unicrypt.network. 更多>