OETH美元今日最新价格_OETH兑换美元实时汇率

OETH

Origin Ether

#3585

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$3,088.76

+0.3%

最低价：$929.24

最高价：$4,045.14

24H

30D

90D

ALL

暂无数据

1小时

24小时

+0.30%

7天

-3.05%

14天

+8.82%

30天

+17.68%

1年

+49.56%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Ethereum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-10-23

$2,624.77

$2,499.96

$2,499.97

$68.18万

2024-10-24

$2,500.14

$2,532.93

$2,499.93

$2,532.93

$23.48万

2024-10-25

$2,532.93

$2,532.94

$2,466.85

$2,471.57

$5.66万

2024-10-26

$2,471.57

$2,472.15

$2,467.34

$2,467.48

$2.47万

2024-10-27

$2,467.48

$2,487.00

$2,465.23

$2,486.95

$26.67万

2024-10-28

$2,486.95

$2,559.11

$2,484.55

$2,559.11

$39.28万

2024-10-29

$2,559.11

$2,629.65

$2,559.10

$2,625.87

$85.82万

2024-10-30

$2,625.87

$2,664.55

$2,625.87

$2,664.35

$2.01万

2024-10-31

$2,664.35

$2,629.12

$2,629.14

$5,324.01

2024-11-01

$2,629.14

$2,631.65

$2,512.19

$2,515.20

$5.34万

2024-11-02

$2,515.20

$2,515.24

$2,484.93

$2,490.47

$1.53万

2024-11-03

$2,490.47

$2,491.88

$2,444.54

$2,453.19

$21.01万

2024-11-04

$2,453.19

$2,461.80

$2,453.17

$2,461.76

$7,415.49

2024-11-05

$2,461.76

$2,402.27

$2,402.60

$11.23万

2024-11-06

$2,402.60

$2,620.20

$2,402.60

$2,620.20

$44.76万

2024-11-07

$2,620.20

$2,846.05

$2,620.20

$2,838.29

$2.68万

2024-11-08

$2,838.29

$2,909.27

$2,832.70

$2,909.23

$1,693.70

2024-11-09

$2,909.23

$3,048.05

$2,909.21

$3,048.05

$52.98万

2024-11-10

$3,048.05

$3,178.82

$3,048.05

$3,134.58

$5.73万

2024-11-11

$3,134.58

$3,353.16

$3,134.58

$3,353.15

$74.15万

24小时热点

免费挖USDT的App

2024年美元兑人民币汇率预测：会涨到8元吗？市场密切关注

规范虚拟货币司法处置：探索与优化之路

DeFi复兴：走出幻灭低谷，未来2年市值占比或增长至10%

比特币价格突破 95,000 美元，再创历史新高！年底冲击10万美元不再是梦！

孙宇晨豪掷624万美元竞得莫里吉奥·卡特兰《喜剧演员》：香蕉艺术作品成文化现象

更多热点新闻

OETH

排名

#3585

市值

$0.00

完全摊薄估值

$127,499,149.75

24H 现货交易量

$230,189.73

流通供应量

总供应量

41,278

最大供给

41,278

项目开始时间

2023年5月4日

关于

Origin Ether (OETH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Origin Ether has a current supply of 0. The last known price of Origin Ether is 1,910.37149022 USD and is up 0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.OETH.com/. 更多>