LSETH美元今日最新价格_LSETH兑换美元实时汇率

LSETH

Liquid Staked ETH

#10034

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$3,542.44

-0.44%

最低价：$1,381.65

最高价：$4,281.40

24H

30D

90D

ALL

暂无数据

1小时

-0.1%

24小时

-0.44%

7天

+7.59%

14天

+7.39%

30天

+34.00%

1年

+65.03%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-10-26

$2,559.80

$2,642.70

$2,559.80

$2,623.47

$2.35万

2024-10-27

$2,623.47

$2,666.99

$2,607.42

$2,654.24

$1.73万

2024-10-28

$2,654.24

$2,733.11

$2,615.53

$2,716.80

$1.79万

2024-10-29

$2,716.80

$2,822.82

$2,711.34

$2,792.09

$1.75万

2024-10-30

$2,792.09

$2,875.31

$2,760.84

$2,817.20

$1.69万

2024-10-31

$2,817.20

$2,823.66

$2,661.12

$2,667.17

$2.28万

2024-11-01

$2,667.17

$2,714.75

$2,627.48

$2,659.70

$2.37万

2024-11-02

$2,659.70

$2,672.52

$2,626.49

$2,639.14

$1.94万

2024-11-03

$2,639.14

$2,642.86

$2,565.52

$2,595.44

$2.89万

2024-11-04

$2,595.44

$2,630.36

$2,512.83

$2,532.05

$3.24万

2024-11-05

$2,532.05

$2,608.49

$2,524.03

$2,563.87

$2.82万

2024-11-06

$2,563.87

$2,882.60

$2,563.84

$2,871.08

$5.28万

2024-11-07

$2,871.08

$3,083.70

$2,862.33

$3,058.05

$3.73万

2024-11-08

$3,058.05

$3,149.38

$3,057.54

$3,133.85

$2.56万

2024-11-09

$3,133.85

$3,295.96

$3,130.79

$3,295.86

$3.86万

2024-11-10

$3,297.97

$3,434.32

$3,292.62

$3,358.68

$4.27万

2024-11-11

$3,358.68

$3,565.07

$3,321.44

$3,559.80

$4.22万

2024-11-12

$3,559.80

$3,638.59

$3,430.99

$3,457.85

$2.53万

2024-11-13

$3,457.80

$3,521.69

$3,309.54

$3,366.32

$6.82万

2024-11-14

$3,366.11

$3,433.14

$3,262.67

$3,271.14

$3.34万

24小时热点

去中心化交易所的安全隐患

usdt挖矿一天收益多少

诈骗防范：如何远离诈骗风险

OKX交易所借贷机制引争议：用户质疑自动清算规则

Web3 的大规模采用近在咫尺：从 Web2.5 到突破瓶颈的解决方案

川普拟设立加密货币咨询委员会，引领美国数字资产政策改革

更多热点新闻

LSETH

排名

#10034

市值

$365,537,835.16

完全摊薄估值

$365,537,834.19

24H 现货交易量

$681,934.02

流通供应量

103,188

总供应量

103,188

最大供给

项目开始时间

2023年3月8日

关于

Liquid Staked ETH (LSETH) is a cryptocurrency and operates on the Ethereum platform. Liquid Staked ETH has a current supply of 0. The last known price of Liquid Staked ETH is 1,958.58534498 USD and is up 1.35 over the last 24 hours. It is currently trading on 3 active market(s) with $20,163.62 traded over the last 24 hours. More information can be found at https://liquidcollective.io/. 更多>