LSETH美元今日最新价格_LSETH兑换美元实时汇率

LSETH

Liquid Staked ETH

#10322

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$3,592.57

-1.72%

最低价：$1,381.65

最高价：$4,328.91

24H

30D

90D

ALL

暂无数据

1小时

+0.43%

24小时

-1.72%

7天

-0.73%

14天

-13.14%

30天

-0.2%

1年

+43.58%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-11-28

$3,868.90

$3,876.22

$3,742.11

$3,795.43

$2.85万

2024-11-29

$3,795.43

$3,866.72

$3,756.79

$3,810.54

$2.03万

2024-11-30

$3,810.54

$3,949.48

$3,794.24

$3,930.16

$3.16万

2024-12-01

$3,929.97

$3,971.88

$3,884.73

$3,930.26

$4.06万

2024-12-02

$3,930.26

$3,980.48

$3,776.71

$3,860.32

$7.16万

2024-12-03

$3,860.32

$3,880.66

$3,721.13

$3,841.41

$4.21万

2024-12-04

$3,841.27

$4,109.15

$3,839.95

$4,060.14

$5.43万

2024-12-05

$4,060.14

$4,186.45

$3,929.54

$4,027.67

$6.36万

2024-12-06

$4,013.21

$4,328.91

$4,010.82

$4,258.63

$7.52万

2024-12-07

$4,258.63

$4,265.79

$4,199.47

$4,251.69

$5.90万

2024-12-08

$4,253.51

$4,255.17

$4,165.49

$4,213.73

$18.16万

2024-12-09

$4,237.00

$4,238.61

$3,767.85

$3,890.81

$2.90万

2024-12-10

$3,890.81

$3,982.91

$3,732.54

$3,835.29

$2.95万

2024-12-11

$3,835.29

$4,065.41

$3,786.51

$4,061.47

$3.20万

2024-12-12

$4,061.47

$4,201.65

$4,027.75

$4,079.38

$4.99万

2024-12-13

$4,079.26

$4,199.35

$4,071.28

$4,131.58

$1.98万

2024-12-14

$4,131.58

$4,163.87

$4,047.49

$4,086.77

$2.13万

2024-12-15

$4,086.77

$4,189.08

$4,066.99

$4,188.82

$2.05万

2024-12-16

$4,188.82

$4,324.49

$4,111.20

$4,221.86

$6.22万

2024-12-17

$4,221.86

$4,257.10

$4,079.66

$4,100.23

$2.80万

24小时热点

Celo推出Layer2 Dango测试网，迈出加入以太坊生态系统的第一步

Bitget 交易所宣布将合并 BWB 与 BGB 代币，市值突破 100 亿美元

更多热点新闻

LSETH

排名

#10322

市值

$354,001,160.33

完全摊薄估值

$354,001,152.26

24H 现货交易量

$18,348.37

流通供应量

98,537

总供应量

98,537

最大供给

项目开始时间

2023年3月8日

关于

Liquid Staked ETH (LSETH) is a cryptocurrency and operates on the Ethereum platform. Liquid Staked ETH has a current supply of 0. The last known price of Liquid Staked ETH is 1,958.58534498 USD and is up 1.35 over the last 24 hours. It is currently trading on 3 active market(s) with $20,163.62 traded over the last 24 hours. More information can be found at https://liquidcollective.io/. 更多>