APP 投搞 我的自选 登录 注册
WETH
WETH
#10624
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$2,083.98
-12.93%
最低价：$0
最高价：$4,879.73
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.76%
24小时
-12.97%
7天
-14.31%
14天
-21.59%
30天
-32.88%
1年
-38.19%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Uniswap v3 (Ethereum)
WBTC/WETH
$2,078.55
$1.37亿
10.66%
2025-03-04 15:56:59
2
Uniswap v3 (Arbitrum)
WBTC/WETH
$2,078.58
$5.89千万
4.59%
2025-03-04 15:56:57
3
Uniswap v3 (Arbitrum)
WETH/ARB
$2,076.26
$2.74千万
2.14%
2025-03-04 15:56:00
4
Uniswap v3 (Ethereum)
LINK/WETH
$2,078.55
$2.13千万
1.66%
2025-03-04 15:56:59
5
Uniswap v3 (Ethereum)
MKR/WETH
$2,078.55
$1.10千万
0.86%
2025-03-04 15:56:59
6
Curve (Ethereum)
WETH/USDT
$2,078.41
$857.18万
0.67%
2025-03-04 15:56:59
7
Uniswap v3 (Ethereum)
WBTC/WETH
$2,078.55
$821.63万
0.64%
2025-03-04 15:56:59
8
Uniswap v3 (Ethereum)
AAVE/WETH
$2,071.51
$777.56万
0.61%
2025-03-04 15:22:02
9
Balancer v2 (Ethereum)
RETH/WETH
$2,074.07
$319.97万
0.25%
2025-03-04 15:22:59
10
Uniswap v2
PEPE/WETH
$2,079.75
$306.11万
0.24%
2025-03-04 15:56:59
11
Uniswap v3 (Ethereum)
WETH/USDT
$2,079.16
$1.00亿
7.83%
2025-03-04 15:56:59
12
Uniswap v3 (Ethereum)
WETH/ONDO
$2,078.65
$835.91万
0.65%
2025-03-04 15:56:59
13
Uniswap v3 (Ethereum)
WETH/weETH
$2,092.10
$578.65万
0.45%
2025-03-04 14:50:00
14
Uniswap v2
MOG/WETH
$2,080.17
$503.58万
0.39%
2025-03-04 15:52:02
15
Curve (Ethereum)
USDC/WETH
$2,078.55
$440.37万
0.34%
2025-03-04 15:56:59
16
Uniswap v2
WETH/SPX
$2,080.71
$387.97万
0.30%
2025-03-04 15:54:59
17
Curve (Ethereum)
FRXETH/WETH
$2,074.93
$260.49万
0.20%
2025-03-04 15:24:59
18
Uniswap v2
PAXG/WETH
$2,078.55
$244.18万
0.19%
2025-03-04 15:56:59
19
Uniswap v3 (Ethereum)
MKR/WETH
$2,097.89
$207.57万
0.16%
2025-03-04 14:58:59
20
SushiSwap (Ethereum)
WBTC/WETH
$2,078.55
$186.98万
0.15%
2025-03-04 15:56:59
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-02-03
$2,861.90
$2,894.49
$2,290.79
$2,877.05
$25.46亿
2025-02-04
$2,877.05
$2,879.98
$2,669.17
$2,722.61
$17.07亿
2025-02-05
$2,722.71
$2,808.56
$2,721.40
$2,778.01
$11.35亿
2025-02-06
$2,778.04
$2,844.34
$2,686.93
$2,687.79
$10.97亿
2025-02-07
$2,688.17
$2,779.52
$2,577.38
$2,606.14
$11.07亿
2025-02-08
$2,606.42
$2,644.86
$2,602.92
$2,636.38
$6.73亿
2025-02-09
$2,636.40
$2,667.08
$2,580.80
$2,626.16
$8.12亿
2025-02-10
$2,626.18
$2,683.32
$2,592.70
$2,659.29
$9.13亿
2025-02-11
$2,659.29
$2,716.07
$2,598.30
$2,604.84
$9.36亿
2025-02-12
$2,604.82
$2,752.86
$2,585.71
$2,739.13
$11.87亿
2025-02-13
$2,739.13
$2,742.69
$2,630.95
$2,672.65
$8.78亿
2025-02-14
$2,672.65
$2,769.44
$2,670.60
$2,723.98
$8.64亿
2025-02-15
$2,723.98
$2,729.03
$2,686.44
$2,694.05
$5.13亿
2025-02-16
$2,694.06
$2,707.27
$2,668.61
$2,668.63
$5.15亿
2025-02-17
$2,668.58
$2,798.49
$2,662.60
$2,743.07
$10.45亿
2025-02-18
$2,743.08
$2,746.21
$2,625.12
$2,661.80
$10.02亿
2025-02-19
$2,661.82
$2,726.89
$2,661.82
$2,717.93
$7.15亿
2025-02-20
$2,717.93
$2,753.53
$2,715.38
$2,738.38
$7.60亿
2025-02-21
$2,738.38
$2,826.76
$2,633.26
$2,649.65
$14.57亿
2025-02-22
$2,649.78
$2,785.95
$2,649.78
$2,767.69
$7.44亿
24小时热点
1
比特币大跌超14万人爆仓跌幅一度超6% 必看的原因解析！
2
IOTA: 20个项目共获得总额236.5万美元资助
3
后量子区块链峰会2024：引领Web3与后量子安全新时代
4
俄罗斯确认金砖国家支付系统计划可行，迈向“去美元化”新阶段
5
法国Ledger联合创始人遭绑架，勒索赎金涉及加密货币，七名嫌疑人被拘留
6
Propy推出比特币抵押贷款购房新方案，区块链技术赋能房地产交易
更多热点新闻
WETH
排名
#10624
市值
$7,034,093,036.21
完全摊薄估值
$7,034,093,006.50
24H 现货交易量
$1,258,064,030.41
流通供应量
3,375,318
总供应量
3,375,318
最大供给
0
项目开始时间
2018年1月15日
关于
WETH (WETH) is a cryptocurrency and operates on the Ethereum platform. WETH has a current supply of 1,153,916.966737 with 0 in circulation. The last known price of WETH is 1,931.65954474 USD and is up 1.04 over the last 24 hours. It is currently trading on 10506 active market(s) with $2,411,901,587.41 traded over the last 24 hours. More information can be found at https://weth.io/. 更多>
最新快讯
2025年03月04日 星期二
2分钟前
Placeholder合伙人：仍认为周期顶点尚未到来，耐心等待市场反转
看多
179
看空
19
3分钟前
摩洛哥严查涉加密货币的房地产交易
看多
138
看空
14
5分钟前
Sign：四种SBT持有者有资格获取空投，将取消空投逐轮递减机制
看多
158
看空
11
更多快讯