CAI美元今日最新价格_CAI兑换美元实时汇率

CAI

Colony Avalanche Index

#7153

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$135.64

-0.68%

最低价：$25.64

最高价：$385.56

24H

30D

90D

ALL

暂无数据

1小时

24小时

-0.68%

7天

-3.34%

14天

-1.89%

30天

-6.66%

1年

+80.52%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Trader Joe (Avalanche)

Uniswap v3 (Avalanche)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$145.29

$148.80

$145.27

$147.39

$7.70万

2024-09-24

$147.39

$149.81

$144.43

$149.63

$6.63万

2024-09-25

$149.63

$150.23

$147.66

$148.74

$7.72万

2024-09-26

$148.74

$157.36

$147.34

$156.15

$7.50万

2024-09-27

$156.15

$160.89

$155.71

$160.67

$7.86万

2024-09-28

$160.67

$160.77

$156.39

$157.27

$7.02万

2024-09-29

$157.27

$154.02

$156.31

$8.28万

2024-09-30

$156.31

$157.16

$152.81

$152.94

$6.93万

2024-10-01

$152.94

$155.68

$137.96

$138.50

$9.60万

2024-10-02

$138.50

$140.50

$134.85

$135.33

$7.54万

2024-10-03

$135.33

$135.52

$128.89

$129.43

$7.76万

2024-10-04

$129.43

$136.82

$129.29

$136.51

$7.22万

2024-10-05

$136.51

$136.80

$134.13

$134.41

$7.06万

2024-10-06

$134.41

$139.81

$134.13

$139.31

$7.30万

2024-10-07

$139.31

$142.49

$138.94

$140.91

$7.47万

2024-10-08

$140.91

$137.91

$138.09

$7.08万

2024-10-09

$138.09

$138.68

$136.28

$137.07

$6.07万

2024-10-10

$137.07

$131.85

$131.87

$1,700.71

2024-10-11

$131.87

$135.14

$131.87

$134.93

$1,078.13

2024-10-12

$134.93

$138.33

$134.50

$138.24

$945.71

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

CAI

排名

#7153

市值

$0.00

完全摊薄估值

$746,000.87

24H 现货交易量

$99.92

流通供应量

总供应量

5,500

最大供给

5,500

项目开始时间

2022年9月6日

关于

Colony Avalanche Index (CAI) is a cryptocurrency launched in 2022and operates on the Avalanche C-Chain platform. Colony Avalanche Index has a current supply of 5,500 with 0 in circulation. The last known price of Colony Avalanche Index is 120.4440682 USD and is down -1.19 over the last 24 hours. It is currently trading on 2 active market(s) with $1,340.73 traded over the last 24 hours. More information can be found at https://app.phuture.finance. 更多>