BMEX美元今日最新价格_BMEX兑换美元实时汇率

BMEX

BitMEX Token

#5451

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$0.11415

+2.46%

最低价：$0.09013735

最高价：$1.30

24H

30D

90D

ALL

暂无数据

1小时

+0.03%

24小时

+2.46%

7天

+2.71%

14天

+20.76%

30天

+1.69%

1年

-62.33%

暂无数据

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-10-24

$0.11

$0.12

$0.11

$0.12

$7,506.91

2024-10-25

$0.12

$0.11

$5,910.06

2024-10-26

$0.11

$0.10

$3.17万

2024-10-27

$0.10

$0.11

$0.10

$9,276.42

2024-10-28

$0.10

$1.75万

2024-10-29

$0.10

$0.11

$0.10

$0.11

$9,578.94

2024-10-30

$0.11

$0.10

$2.25万

2024-10-31

$0.10

$1.58万

2024-11-01

$0.10

$9,315.15

2024-11-02

$0.10

$5,613.74

2024-11-03

$0.10

$8,154.78

2024-11-04

$0.10

$0.09

$0.10

$1.51万

2024-11-05

$0.10

$0.09

$0.10

$1.49万

2024-11-06

$0.10

$0.09

$0.10

$2.90万

2024-11-07

$0.10

$0.09

$0.10

$3.71万

2024-11-08

$0.10

$0.09

$3.85万

2024-11-09

$0.09

$0.10

$0.09

$0.10

$1.03万

2024-11-10

$0.10

$0.09

$2.73万

2024-11-11

$0.09

$0.13

$0.09

$0.12

$12.07万

2024-11-12

$0.12

$0.11

$5.18万

24小时热点

Coinbase发言人:哈里斯未直接接受加密货币捐赠，是其PAC接受

微策略（MicroStrategy）股价遭质疑：BitMEX与Citron Research指出巨大溢价及风险

更多热点新闻

BMEX

排名

#5451

市值

$0.00

完全摊薄估值

$51,367,500.00

24H 现货交易量

$6,715.90

流通供应量

总供应量

99,237,548

最大供给

450,000,000

项目开始时间

2022年11月11日

关于

BitMEX Token (BMEX) is a cryptocurrency launched in 2022and operates on the Ethereum platform. BitMEX Token has a current supply of 99,237,548 with 0 in circulation. The last known price of BitMEX Token is 0.49738136 USD and is down -0.21 over the last 24 hours. It is currently trading on 4 active market(s) with $37,149.10 traded over the last 24 hours. More information can be found at https://www.bitmex.com/bmex. 更多>