FUZE美元今日最新价格_FUZE兑换美元实时汇率

FUZE

FUZE Token

#2653

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$12.07

-13.65%

最低价：$2.22

最高价：$273.34

24H

30D

90D

ALL

暂无数据

1小时

-0.3%

24小时

-13.65%

7天

+8.02%

14天

+16.51%

30天

+10.94%

1年

+133.73%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$10.90

$14.94

$10.70

$10.73

$9,021.38

2024-09-24

$10.73

$15.03

$10.49

$11.06

$9,631.37

2024-09-25

$11.06

$14.29

$10.58

$14.29

$8,597.36

2024-09-26

$14.29

$14.72

$11.73

$11.77

$7,354.22

2024-09-27

$11.77

$18.30

$10.86

$7,673.16

2024-09-28

$10.86

$17.89

$10.86

$14.12

$9,373.96

2024-09-29

$14.12

$17.87

$11.34

$14.93

$9,599.96

2024-09-30

$14.93

$17.76

$12.27

$12.34

$7,798.52

2024-10-01

$12.34

$17.71

$11.24

$12.28

$7,160.38

2024-10-02

$12.28

$17.25

$10.09

$15.41

$8,536.74

2024-10-03

$15.41

$15.98

$9.77

$11.63

$8,768.38

2024-10-04

$11.63

$16.03

$9.69

$11.93

$7,079.12

2024-10-05

$11.93

$14.96

$9.92

$11.50

$6,620.17

2024-10-06

$11.50

$15.72

$10.83

$12.40

$7,399.68

2024-10-07

$12.40

$16.49

$9.90

$15.30

$8,529.50

2024-10-08

$15.30

$16.55

$10.37

$10.43

$1.06万

2024-10-09

$10.43

$15.20

$9.85

$15.20

$7,976.63

2024-10-10

$15.20

$15.23

$9.84

$10.56

$9,164.42

2024-10-11

$10.56

$16.36

$10.14

$11.27

$8,243.16

2024-10-12

$11.27

$15.86

$10.62

$13.30

$1.09万

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

FUZE

排名

#2653

市值

$9,030.94

完全摊薄估值

$9,030.94

24H 现货交易量

$9,056.54

流通供应量

748

总供应量

748

最大供给

项目开始时间

2020年1月3日

关于

FUZE Token (FUZE) is a cryptocurrency launched in 2019and operates on the Ethereum platform. FUZE Token has a current supply of 749.41437398. The last known price of FUZE Token is 5.46434872 USD and is down -13.04 over the last 24 hours. It is currently trading on 2 active market(s) with $34,913.84 traded over the last 24 hours. More information can be found at https://fuzetoken.net/. 更多>