APP 投搞 我的自选 登录 注册
BTCB
Bitcoin BEP2
#10259
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$95,737.50
-0.99%
最低价：$0.07685266
最高价：$108,106.15
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.34%
24小时
-0.99%
7天
-8.47%
14天
-4.87%
30天
-2.87%
1年
+117.47%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
PancakeSwap v3 (BSC)
USDT/BTCB
$95,616.30
$1.71千万
45.64%
2024-12-23 12:47:18
2
PancakeSwap v3 (BSC)
USDT/BTCB
$95,593.89
$738.59万
19.66%
2024-12-23 12:47:18
3
PancakeSwap v3 (BSC)
BTCB/DOGE
$95,697.52
$183.00万
4.87%
2024-12-23 12:47:18
4
PancakeSwap v3 (BSC)
ETH/BTCB
$95,613.41
$187.19万
4.98%
2024-12-23 12:47:18
5
PancakeSwap v3 (BSC)
SolvBTC/BTCB
$95,613.41
$60.47万
1.61%
2024-12-23 12:47:18
6
PancakeSwap v3 (BSC)
BTCB/WBNB
$95,609.69
$25.09万
0.67%
2024-12-23 12:47:18
7
PancakeSwap v2 (BSC)
BTCB/WBNB
$95,591.92
$14.19万
0.38%
2024-12-23 12:47:18
8
PancakeSwap v3 (BSC)
SolvBTC/BTCB
$95,613.41
$4.20万
0.11%
2024-12-23 12:47:18
9
PancakeSwap v2 (BSC)
BTCB/BUSD
$95,802.69
$2.16万
0.06%
2024-12-23 12:47:18
10
PancakeSwap v2 (BSC)
METFI/BTCB
$95,399.23
$6,821.89
0.02%
2024-12-23 12:47:18
11
PancakeSwap v3 (BSC)
BTCB/FDUSD
$95,656.94
$8.34万
0.22%
2024-12-23 12:47:18
12
PancakeSwap v3 (BSC)
BTCB/PIRATE
$95,655.56
$3.48万
0.09%
2024-12-23 12:47:18
13
PancakeSwap v2 (BSC)
BTCB/ZMN
$95,757.76
$9,347.31
0.02%
2024-12-23 12:47:18
14
PancakeSwap v2 (BSC)
BTCB/SQUID
$95,618.47
$9,201.54
0.02%
2024-12-23 12:47:18
15
PancakeSwap
BTCB/WBNB
$95,630.09
$5,162.40
0.01%
2024-12-23 12:47:18
16
PancakeSwap v3 (BSC)
XRP/BTCB
$95,622.49
$3,214.43
0.01%
2024-12-23 12:47:18
17
PancakeSwap v3 (BSC)
BTCB/BUSD
$95,987.09
$2,779.90
0.01%
2024-12-23 12:47:18
18
PancakeSwap
ETH/BTCB
$95,613.41
$1,764.54
0.00%
2024-12-23 12:47:18
19
PancakeSwap v3 (BSC)
SOL/BTCB
$95,613.44
$1,541.52
0.00%
2024-12-23 12:47:18
20
PancakeSwap v3 (BSC)
BTCB/PUMPBTC
$95,613.41
$1,266.32
0.00%
2024-12-23 12:47:18
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-11-24
$97,707.77
$98,549.95
$95,980.92
$97,898.85
$3.52千万
2024-11-25
$97,900.04
$98,778.55
$93,012.61
$93,171.52
$5.62千万
2024-11-26
$93,171.52
$94,784.60
$91,070.38
$91,860.43
$6.33千万
2024-11-27
$91,860.43
$97,147.32
$91,815.32
$95,999.36
$4.53千万
2024-11-28
$95,982.58
$96,471.03
$94,827.36
$95,676.62
$5.18千万
2024-11-29
$95,676.62
$98,448.35
$95,483.63
$97,423.22
$3.59千万
2024-11-30
$97,431.14
$97,440.21
$96,164.57
$96,466.22
$2.33千万
2024-12-01
$96,465.27
$97,727.37
$95,862.19
$97,455.97
$2.34千万
2024-12-02
$97,455.97
$98,100.39
$94,844.45
$95,819.13
$5.75千万
2024-12-03
$95,819.13
$96,260.29
$93,736.45
$96,026.98
$5.44千万
2024-12-04
$96,025.77
$99,068.90
$94,695.92
$98,877.98
$8.36千万
2024-12-05
$98,862.25
$103,594.64
$94,329.58
$96,528.00
$1.30亿
2024-12-06
$96,927.37
$101,944.33
$96,670.22
$99,946.49
$5.81千万
2024-12-07
$99,946.55
$100,418.98
$99,237.73
$99,910.46
$2.87千万
2024-12-08
$99,929.23
$101,183.57
$98,880.08
$101,182.47
$2.56千万
2024-12-09
$101,173.39
$101,180.83
$94,758.45
$97,478.01
$8.77千万
2024-12-10
$97,477.54
$98,014.19
$94,495.64
$96,767.75
$8.44千万
2024-12-11
$96,770.20
$101,677.13
$95,968.07
$101,306.43
$6.41千万
2024-12-12
$101,306.05
$102,375.44
$99,441.97
$100,115.31
$4.78千万
2024-12-13
$100,118.13
$101,693.30
$99,370.38
$101,378.90
$4.23千万
24小时热点
1
挖矿手机 是真的吗？
2
创世区块内容
3
比特币悲伤的七月：历史趋势揭示未来几个月走势
4
特朗普再度抨击萨尔瓦多 加密货币政策成焦点
5
稳定币市场扩张迅猛：USDT 8天内增加22.1亿美元
6
比特币价格或将在9月份突破68,000美元
更多热点新闻
BTCB
排名
#10259
市值
$6,239,536,186.16
完全摊薄估值
$6,251,751,896.17
24H 现货交易量
$37,585,809.39
流通供应量
65,173
总供应量
65,301
最大供给
0
项目开始时间
2019年6月19日
关于
Bitcoin BEP2 (BTCB) is a cryptocurrency and operates on the BNB Beacon Chain (BEP2) platform. Bitcoin BEP2 has a current supply of 60,501 with 53,218.33753006 in circulation. The last known price of Bitcoin BEP2 is 29,302.27233525 USD and is up 0.47 over the last 24 hours. It is currently trading on 413 active market(s) with $30,116,804.51 traded over the last 24 hours. More information can be found at https://bitcoin.org/en/. 更多>
最新快讯
2024年12月23日 星期一
6分钟前
区块链网实时价格午报：BNB币安币报661.8美元/枚，跌幅达-1.01%
看多
140
看空
12
8分钟前
全网BTC期权未平仓头寸为388.8亿美元，ETH期权未平仓头寸为91亿美元
看多
168
看空
13
14分钟前
BTC震荡调整，2025年行业曙光能否照亮前路？
看多
133
看空
17
更多快讯