XAUM美元今日最新价格_XAUM兑换美元实时汇率

XAUM

Matrixdock Gold

#4239

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$2,918.43

+1.26%

最低价：$2,564.80

最高价：$2,963.90

24H

30D

90D

ALL

暂无数据

1小时

+0.06%

24小时

+1.26%

7天

+1.25%

14天

+0.17%

30天

+4.40%

1年

+10.42%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-02-03

$2,814.06

$2,865.77

$2,733.39

$2,803.87

$13.05万

2025-02-04

$2,803.87

$2,851.10

$2,727.01

$2,786.95

$7.09万

2025-02-05

$2,786.95

$2,844.56

$2,733.98

$2,778.92

$7.00万

2025-02-06

$2,778.92

$2,865.02

$2,653.49

$2,721.84

$3.84万

2025-02-07

$2,721.84

$2,914.03

$2,652.71

$2,723.36

$3.71万

2025-02-08

$2,723.36

$2,873.63

$2,608.22

$2,867.27

$4.07万

2025-02-09

$2,867.27

$2,919.08

$2,835.88

$2,878.39

$3.80万

2025-02-10

$2,878.39

$2,940.58

$2,839.22

$2,929.66

$3.65万

2025-02-11

$2,929.66

$2,951.72

$2,868.42

$2,898.76

$6.94万

2025-02-12

$2,898.76

$2,946.76

$2,852.26

$2,922.93

$4.14万

2025-02-13

$2,922.93

$2,948.92

$2,907.28

$2,910.96

$4.48万

2025-02-14

$2,910.96

$2,933.14

$2,854.57

$4.07万

2025-02-15

$2,854.57

$2,924.28

$2,851.03

$2,851.06

$3.04万

2025-02-16

$2,851.06

$2,924.16

$2,850.60

$2,896.15

$3.05万

2025-02-17

$2,896.15

$2,933.22

$2,857.87

$2,916.13

$2.99万

2025-02-18

$2,916.13

$2,916.90

$2,904.82

$2,906.44

$3.65万

2025-02-19

$2,906.44

$2,917.71

$2,905.29

$2,916.98

$2.92万

2025-02-20

$2,916.98

$2,920.28

$2,915.54

$2,918.74

$1.51万

2025-02-21

$2,918.74

$2,956.51

$2,902.60

$2,909.41

$5,347.21

2025-02-22

$2,909.41

$2,938.72

$2,909.41

$2,936.38

$1,872.71

24小时热点

比特币大跌超14万人爆仓跌幅一度超6% 必看的原因解析！

HTX Ventures宣布投资NexGami，以此发展GameFi生态系统

IOTA: 20个项目共获得总额236.5万美元资助

后量子区块链峰会2024：引领Web3与后量子安全新时代

任天堂发布Nintendo Switch 2，或将支持元宇宙与区块链功能

法国Ledger联合创始人遭绑架，勒索赎金涉及加密货币，七名嫌疑人被拘留

更多热点新闻

XAUM

排名

#4239

市值

$0.00

完全摊薄估值

$6,004,579.57

24H 现货交易量

$82,286.15

流通供应量

总供应量

2,057

最大供给

项目开始时间

2024年11月25日

关于

Matrixdock Gold (XAUM) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Matrixdock Gold has a current supply of 2,057.472 with 0 in circulation. The last known price of Matrixdock Gold is 2,643.43783208 USD and is down -1.76 over the last 24 hours. It is currently trading on 1 active market(s) with $77,282.32 traded over the last 24 hours. More information can be found at https://www.matrixdock.com/xaum. 更多>