APP 投搞 我的自选 登录 注册
CMETH
Mantle Restaked Ether
#10646
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$2,229.95
-13.86%
最低价：$2,088.41
最高价：$4,299.36
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
0%
24小时
-14.86%
7天
-16.19%
14天
-23.04%
30天
-32.7%
1年
-32.04%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Bybit
CMETH/USDT
$2,231.33
$5.38千万
75.95%
2025-03-04 13:38:54
2
Uniswap v3 (Ethereum)
METH/CMETH
$2,226.87
$1.68万
0.02%
2025-03-04 13:37:59
3
Merchant Moe v2.2 (Mantle)
CMETH/USDe
$2,227.78
$418.68万
5.91%
2025-03-04 13:38:56
4
Agni Finance (Mantle)
METH/CMETH
$2,226.79
$267.62万
3.78%
2025-03-04 13:38:56
5
Agni Finance (Mantle)
USDe/CMETH
$2,226.78
$376.80万
5.32%
2025-03-04 13:38:56
6
Agni Finance (Mantle)
FBTC/CMETH
$2,226.79
$109.79万
1.55%
2025-03-04 13:38:56
7
Merchant Moe v2.2 (Mantle)
CMETH/METH
$2,226.82
$90.75万
1.28%
2025-03-04 13:38:56
8
Merchant Moe v2.2 (Mantle)
CMETH/WETH
$2,226.87
$148.03万
2.09%
2025-03-04 13:38:56
9
Agni Finance (Mantle)
WETH/CMETH
$2,226.79
$66.62万
0.94%
2025-03-04 13:38:56
10
Merchant Moe v2.2 (Mantle)
CMETH/WETH
$2,226.79
$81.16万
1.15%
2025-03-04 13:38:56
11
Merchant Moe v2.2 (Mantle)
FBTC/CMETH
$2,226.79
$39.97万
0.56%
2025-03-04 13:38:56
12
Agni Finance (Mantle)
WETH/CMETH
$2,226.79
$69.93万
0.99%
2025-03-04 13:38:56
13
Merchant Moe v2.2 (Mantle)
CMETH/USDT
$2,229.18
$20.97万
0.30%
2025-03-04 13:38:56
14
Merchant Moe v2.2 (Mantle)
COOK/CMETH
$2,228.49
$4.28万
0.06%
2025-03-04 13:38:56
15
Merchant Moe v2.2 (Mantle)
WMNT/CMETH
$2,226.82
$7.17万
0.10%
2025-03-04 13:38:56
16
Merchant Moe v2.2 (Mantle)
COOK/CMETH
$2,227.72
$1,413.92
0.00%
2025-03-04 13:38:56
17
Swapsicle v2 (Mantle)
WETH/CMETH
$2,226.79
$3,256.86
0.00%
2025-03-04 13:38:56
18
Agni Finance (Mantle)
WMNT/CMETH
$2,226.80
$38.94
0.00%
2025-03-04 13:38:56
19
Merchant Moe v2.2 (Mantle)
WMNT/CMETH
$2,226.80
$611.12
0.00%
2025-03-04 13:38:56
20
FusionX v3
METH/CMETH
$2,226.79
$2.26
0.00%
2025-03-04 13:38:56
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-02-03
$3,023.97
$3,053.87
$2,261.03
$3,029.23
$5.16千万
2025-02-04
$3,029.23
$3,034.43
$2,790.19
$2,887.69
$1.91千万
2025-02-05
$2,887.78
$2,973.45
$2,863.33
$2,947.85
$4.00千万
2025-02-06
$2,947.85
$3,013.55
$2,812.62
$2,841.26
$3.05千万
2025-02-07
$2,841.32
$2,954.65
$2,716.27
$2,770.55
$2.05千万
2025-02-08
$2,770.55
$2,809.76
$2,741.91
$2,783.99
$733.05万
2025-02-09
$2,783.97
$2,832.91
$2,690.50
$2,773.50
$703.97万
2025-02-10
$2,773.50
$2,837.47
$2,718.66
$2,807.89
$592.07万
2025-02-11
$2,807.89
$2,869.59
$2,733.33
$2,750.26
$474.94万
2025-02-12
$2,750.73
$2,921.79
$2,703.65
$2,888.80
$749.57万
2025-02-13
$2,888.80
$2,902.05
$2,771.87
$2,822.38
$630.48万
2025-02-14
$2,822.38
$2,940.55
$2,819.63
$2,874.86
$619.39万
2025-02-15
$2,874.86
$2,883.28
$2,831.73
$2,845.71
$199.06万
2025-02-16
$2,845.71
$2,868.16
$2,811.27
$2,812.05
$338.50万
2025-02-17
$2,812.17
$3,006.32
$2,801.76
$2,897.25
$1.08千万
2025-02-18
$2,897.25
$2,900.38
$2,766.86
$2,815.59
$898.01万
2025-02-19
$2,815.59
$2,883.46
$2,811.75
$2,872.25
$472.04万
2025-02-20
$2,872.25
$2,917.75
$2,867.07
$2,896.05
$496.57万
2025-02-21
$2,896.05
$2,998.93
$2,749.84
$2,798.04
$5.53千万
2025-02-22
$2,798.37
$2,937.37
$2,784.15
$2,903.99
$1.76千万
24小时热点
1
美国众议院下周将投票推翻总统对SEC SAB 121的否决
2
卡尔达诺为Chang硬分叉做好准备，网络治理迎来新篇章
3
日本上市公司Metaplanet获得10亿日元贷款以此购买更多比特币
4
波兰与美国竞相将比特币纳入战略储备，比特币储备议题升温
5
俄罗斯确认金砖国家支付系统计划可行，迈向“去美元化”新阶段
6
美国首例加密货币税务逃税案件：弗兰克因未报税被判刑
更多热点新闻
CMETH
排名
#10646
市值
$474,021,197.76
完全摊薄估值
$474,021,187.84
24H 现货交易量
$70,842,663.36
流通供应量
212,570
总供应量
212,570
最大供给
0
项目开始时间
2024年11月14日
关于
Mantle Restaked Ether (CMETH) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Mantle Restaked Ether has a current supply of 85,229.548728. The last known price of Mantle Restaked Ether is 3,220.96875192 USD and is down -4.11 over the last 24 hours. It is currently trading on 8 active market(s) with $2,009,682.84 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2025年03月04日 星期二
3分钟前
区块链网实时价格午报：TRX波场站上0.2341美元/枚，涨幅达2.00%
看多
188
看空
14
5分钟前
区块链网实时价格午报：ADA艾达币站上0.8292美元/枚，涨幅达2.06%
看多
123
看空
19
7分钟前
FTX/Alameda今日解除质押303万枚SOL，其中24,799枚SOL已转入Binance
看多
111
看空
18
更多快讯