APP 投搞 我的自选 登录 注册
CMETH
Mantle Restaked Ether
#10207
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$1,664.60
+3.61%
最低价：$1,539.89
最高价：$4,299.36
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-1.04%
24小时
+3.61%
7天
-15.84%
14天
-23.41%
30天
-26.63%
1年
-50.56%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Bybit
CMETH/USDT
$1,661.62
$809.90万
78.19%
2025-04-08 20:56:59
2
Uniswap v3 (Ethereum)
METH/CMETH
$1,678.30
$60.41万
5.83%
2025-04-08 19:39:20
3
Agni Finance (Mantle)
FBTC/CMETH
$1,667.49
$9.17万
0.89%
2025-04-08 20:45:05
4
Agni Finance (Mantle)
METH/CMETH
$1,675.79
$79.24万
7.65%
2025-04-08 20:24:02
5
Merchant Moe v2.2 (Mantle)
FBTC/CMETH
$1,669.10
$4.12万
0.40%
2025-04-08 20:41:03
6
Merchant Moe v2.2 (Mantle)
CMETH/WETH
$1,667.15
$34.59万
3.34%
2025-04-08 20:54:01
7
Agni Finance (Mantle)
WETH/CMETH
$1,658.00
$4,035.32
0.04%
2025-04-08 05:28:03
8
Merchant Moe v2.2 (Mantle)
CMETH/METH
$1,679.25
$3.12万
0.30%
2025-04-08 20:21:58
9
Merchant Moe v2.2 (Mantle)
CMETH/USDT
$1,667.38
$9.60万
0.93%
2025-04-08 20:41:03
10
Merchant Moe v2.2 (Mantle)
CMETH/USDe
$1,682.26
$15.92万
1.54%
2025-04-08 19:53:14
11
Agni Finance (Mantle)
WETH/CMETH
$1,667.33
$2.74万
0.26%
2025-04-08 20:54:01
12
Merchant Moe v2.2 (Mantle)
WMNT/CMETH
$1,667.21
$3.81万
0.37%
2025-04-08 20:43:58
13
Merchant Moe v2.2 (Mantle)
CMETH/WETH
$1,676.43
$7,572.78
0.07%
2025-04-08 20:35:59
14
Agni Finance (Mantle)
USDe/CMETH
$1,667.23
$3,970.63
0.04%
2025-04-08 20:43:58
15
Merchant Moe v2.2 (Mantle)
COOK/CMETH
$1,674.92
$5,906.89
0.06%
2025-04-08 20:35:59
16
Merchant Moe v2.2 (Mantle)
COOK/CMETH
$1,682.36
$1.10万
0.11%
2025-04-08 20:17:10
17
Swapsicle v2 (Mantle)
WETH/CMETH
$1,672.70
$47.32
0.00%
2025-04-08 19:31:57
18
Agni Finance (Mantle)
WMNT/CMETH
$1,666.73
$0.58
0.00%
2025-04-08 19:17:38
19
FusionX v3
METH/CMETH
$1,663.60
$17.46
0.00%
2025-04-08 15:41:09
20
Merchant Moe v2.2 (Mantle)
WMNT/CMETH
$1,667.73
$1.95
0.00%
2025-04-08 17:06:27
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-03-10
$2,130.64
$2,271.07
$1,940.48
$1,985.81
$3.05千万
2025-03-11
$1,985.38
$2,073.43
$1,892.60
$2,035.79
$2.48千万
2025-03-12
$2,035.79
$2,064.53
$1,951.18
$2,019.16
$1.03千万
2025-03-13
$2,019.16
$2,029.51
$1,935.94
$1,975.30
$1.21千万
2025-03-14
$1,975.30
$2,058.01
$1,975.02
$2,026.77
$655.25万
2025-03-15
$2,026.74
$2,069.82
$2,021.88
$2,056.30
$479.15万
2025-03-16
$2,056.30
$2,056.41
$1,983.81
$2,000.05
$722.82万
2025-03-17
$2,000.13
$2,067.43
$1,995.64
$2,045.06
$562.50万
2025-03-18
$2,045.06
$2,048.85
$1,989.94
$2,048.48
$459.80万
2025-03-19
$2,048.48
$2,189.12
$2,044.83
$2,183.46
$1.13千万
2025-03-20
$2,183.46
$2,187.84
$2,073.20
$2,099.12
$485.04万
2025-03-21
$2,099.04
$2,113.49
$2,055.16
$2,085.17
$440.76万
2025-03-22
$2,085.17
$2,125.49
$2,085.17
$2,097.19
$334.64万
2025-03-23
$2,097.20
$2,140.89
$2,097.20
$2,122.26
$215.94万
2025-03-24
$2,122.26
$2,225.70
$2,100.99
$2,200.17
$1.11千万
2025-03-25
$2,200.17
$2,221.46
$2,165.95
$2,191.98
$451.29万
2025-03-26
$2,191.98
$2,203.75
$2,104.87
$2,130.10
$455.20万
2025-03-27
$2,130.10
$2,161.18
$2,111.65
$2,125.79
$308.69万
2025-03-28
$2,125.79
$2,136.51
$1,984.32
$2,010.85
$236.01万
2025-03-29
$2,010.85
$2,024.92
$1,916.21
$1,936.11
$455.15万
24小时热点
1
香港Web3——合规难 挣钱难 全球化成唯一方向 众多企业寻求突破
2
现货以太坊ETF上市第二天交易量突破9.51亿美元
3
观点:比特币或将突破六位数，无论美国大选的结果如何
4
MovementLabs计划在2024年底前实现1秒L2的最终性
5
什么是Layer 2？深度解析区块链二层网络
6
瑞波币（XRP）市值飙升 410%：韩国市场被爆“2014 年 庞氏骗局”
更多热点新闻
CMETH
排名
#10207
市值
$374,924,756.89
完全摊薄估值
$374,924,739.82
24H 现货交易量
$9,678,478.91
流通供应量
225,234
总供应量
225,234
最大供给
0
项目开始时间
2024年11月14日
关于
Mantle Restaked Ether (CMETH) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Mantle Restaked Ether has a current supply of 85,229.548728. The last known price of Mantle Restaked Ether is 3,220.96875192 USD and is down -4.11 over the last 24 hours. It is currently trading on 8 active market(s) with $2,009,682.84 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2025年04月08日 星期二
8分钟前
REMUS在BitMart上线
看多
106
看空
16
8分钟前
SEC 举办加密监管会议
看多
136
看空
11
8分钟前
美国司法部解散加密执法小组
看多
106
看空
13
更多快讯