APP 投搞 我的自选 登录 注册
CMETH
Mantle Restaked Ether
#10297
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$3,518.63
-0.14%
最低价：$3,165.38
最高价：$4,299.36
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.22%
24小时
-0.14%
7天
-15.37%
14天
-16.96%
30天
+0.21%
1年
+3.27%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Agni Finance (Mantle)
METH/CMETH
$3,516.42
$69.32万
12.48%
2024-12-23 12:38:22
2
Merchant Moe v2.2 (Mantle)
CMETH/USDe
$3,509.05
$93.76万
16.89%
2024-12-23 12:38:22
3
Bybit
CMETH/USDT
$3,507.15
$22.43万
4.04%
2024-12-23 12:38:22
4
Agni Finance (Mantle)
USDe/CMETH
$3,516.44
$102.00万
18.37%
2024-12-23 12:38:22
5
Merchant Moe v2.2 (Mantle)
CMETH/METH
$3,516.74
$48.55万
8.74%
2024-12-23 12:38:22
6
Merchant Moe v2.2 (Mantle)
CMETH/WETH
$3,516.91
$116.30万
20.94%
2024-12-23 12:38:22
7
Merchant Moe v2.2 (Mantle)
WMNT/CMETH
$3,516.46
$38.22万
6.88%
2024-12-23 12:38:22
8
Agni Finance (Mantle)
WMNT/CMETH
$3,516.45
$27.81万
5.01%
2024-12-23 12:38:22
9
Merchant Moe v2.2 (Mantle)
CMETH/WETH
$3,515.90
$4.79万
0.86%
2024-12-23 12:38:22
10
Merchant Moe v2.2 (Mantle)
COOK/CMETH
$3,517.61
$6.68万
1.20%
2024-12-23 12:38:22
11
Merchant Moe v2.2 (Mantle)
CMETH/USDT
$3,517.68
$15.15万
2.73%
2024-12-23 12:38:22
12
Agni Finance (Mantle)
COOK/CMETH
$3,514.31
$6.68万
1.20%
2024-12-23 12:38:22
13
Agni Finance (Mantle)
WETH/CMETH
$3,516.42
$236.89
0.00%
2024-12-23 12:38:22
14
FusionX v3
METH/CMETH
$3,516.42
$1.65万
0.30%
2024-12-23 12:38:22
15
Merchant Moe v2.2 (Mantle)
WMNT/CMETH
$3,516.46
$1.63万
0.29%
2024-12-23 12:38:22
16
Merchant Moe v2.2 (Mantle)
COOK/CMETH
$3,515.42
$1,608.14
0.03%
2024-12-23 12:38:22
17
Merchant Moe v2.2 (Mantle)
FBTC/CMETH
$3,516.42
$1,181.36
0.02%
2024-12-23 12:38:22
18
Swapsicle v2 (Mantle)
WETH/CMETH
$3,516.42
$4.50
0.00%
2024-12-23 12:38:22
19
Merchant Moe v2.2 (Mantle)
CMETH/USDe
$3,522.34
$49.61
0.00%
2024-12-23 12:38:22
20
Agni Finance (Mantle)
WETH/CMETH
$3,649.39
$2,992.52
0.00%
2024-12-21 08:01:20
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-11-24
$3,563.86
$3,620.75
$3,444.41
$3,531.83
$435.32万
2024-11-25
$3,531.83
$3,703.76
$3,463.13
$3,589.91
$1.36千万
2024-11-26
$3,589.91
$3,698.28
$3,423.09
$3,492.14
$914.08万
2024-11-27
$3,492.14
$3,857.38
$3,469.61
$3,842.26
$1.10千万
2024-11-28
$3,842.26
$3,842.26
$3,709.76
$3,761.05
$8.25千万
2024-11-29
$3,761.05
$3,822.02
$3,720.41
$3,769.38
$6.63千万
2024-11-30
$3,769.38
$3,912.16
$3,742.96
$3,895.41
$1.01千万
2024-12-01
$3,895.41
$3,929.29
$3,839.71
$3,894.62
$327.28万
2024-12-02
$3,894.62
$3,934.80
$3,749.60
$3,824.44
$637.68万
2024-12-03
$3,824.44
$3,849.39
$3,700.71
$3,804.95
$885.69万
2024-12-04
$3,804.95
$4,090.64
$3,802.27
$4,033.56
$1.13千万
2024-12-05
$4,033.56
$4,155.12
$3,936.78
$4,002.12
$1.48千万
2024-12-06
$3,981.97
$4,295.48
$3,977.96
$4,213.10
$328.49万
2024-12-07
$4,213.10
$4,227.76
$4,182.90
$4,208.96
$278.40万
2024-12-08
$4,207.80
$4,218.84
$4,138.29
$4,218.84
$178.78万
2024-12-09
$4,218.84
$4,218.89
$3,787.21
$3,907.97
$455.92万
2024-12-10
$3,910.44
$3,962.55
$3,715.96
$3,815.28
$436.77万
2024-12-11
$3,815.10
$4,042.72
$3,761.74
$4,031.03
$528.46万
2024-12-12
$4,031.05
$4,179.47
$3,999.86
$4,070.89
$937.03万
2024-12-13
$4,071.01
$4,157.07
$4,056.83
$4,103.50
$417.21万
24小时热点
1
挖矿手机 是真的吗？
2
BADGER币(Badger DAO)钱包?
3
比特币悲伤的七月：历史趋势揭示未来几个月走势
4
特朗普再度抨击萨尔瓦多 加密货币政策成焦点
5
特朗普2024比特币大会演讲：未来四年加密政策指引
6
稳定币市场扩张迅猛：USDT 8天内增加22.1亿美元
更多热点新闻
CMETH
排名
#10297
市值
$300,187,395.38
完全摊薄估值
$620,174,463.99
24H 现货交易量
$5,551,271.82
流通供应量
85,314
总供应量
176,255
最大供给
0
项目开始时间
2024年11月14日
关于
Mantle Restaked Ether (CMETH) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Mantle Restaked Ether has a current supply of 85,229.548728. The last known price of Mantle Restaked Ether is 3,220.96875192 USD and is down -4.11 over the last 24 hours. It is currently trading on 8 active market(s) with $2,009,682.84 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2024年12月23日 星期一
2分钟前
港股上市公司实德环球：认同比特币储备策略，曾因FTX损失23.4枚BTC至今尚待赔偿
看多
178
看空
15
19分钟前
分析师：比特币料随全球货币供应跌至75000美元区间
看多
101
看空
19
19分钟前
区块链网实时价格午报：LINK站上23.44美元/枚，涨幅达3.53%
看多
140
看空
16
更多快讯