LBTC美元今日最新价格_LBTC兑换美元实时汇率

LBTC

Lombard Staked BTC

#10014

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$96,202.22

-1.98%

最低价：$66,248.70

最高价：$99,241.74

24H

30D

90D

ALL

暂无数据

1小时

-0.3%

24小时

-1.98%

7天

+6.62%

14天

+21.25%

30天

+43.88%

1年

+44.56%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Ethereum)

Uniswap v3 (Ethereum)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-10-26

$66,656.64

$67,081.52

$66,466.86

$67,050.72

$384.75万

2024-10-27

$67,050.72

$67,761.86

$66,929.95

$67,696.34

$203.51万

2024-10-29

$69,513.99

$72,503.72

$69,457.24

$72,503.72

$959.03万

2024-10-30

$72,503.72

$72,516.45

$71,908.52

$72,386.99

$316.77万

2024-10-31

$72,386.99

$72,416.13

$69,993.65

$70,354.44

$266.91万

2024-11-01

$70,354.44

$70,831.74

$69,135.87

$69,288.13

$260.44万

2024-11-02

$69,288.13

$69,685.53

$69,189.27

$69,304.56

$338.86万

2024-11-03

$69,304.56

$69,319.26

$67,774.22

$68,808.61

$86.40万

2024-11-04

$68,808.61

$69,107.57

$67,500.97

$67,760.86

$164.07万

2024-11-05

$67,760.86

$70,143.75

$67,599.40

$69,422.99

$405.59万

2024-11-06

$69,422.99

$75,568.31

$69,422.99

$75,532.00

$171.24万

2024-11-07

$75,532.00

$75,746.78

$74,709.29

$75,428.33

$55.78万

2024-11-08

$75,428.33

$76,502.81

$75,417.48

$76,416.09

$199.65万

2024-11-09

$76,416.09

$76,586.79

$75,984.39

$76,340.09

$126.60万

2024-11-10

$76,530.94

$80,372.36

$76,481.29

$80,166.28

$172.79万

2024-11-11

$80,166.28

$83,588.97

$80,166.28

$81,301.56

$84.09万

2024-11-12

$81,301.56

$89,568.08

$81,301.56

$87,991.48

$236.63万

2024-11-13

$87,991.48

$91,558.97

$86,620.58

$89,102.23

$246.25万

2024-11-14

$89,102.23

$90,938.72

$86,622.76

$86,664.75

$482.62万

2024-11-15

$86,664.75

$91,185.97

$86,664.75

$91,151.50

$597.54万

24小时热点

币耀BtLux交易平台倒闭了吗？

Ore.Bz交易所是黑平台

BlockCity：区块链技术的城市应用探索

Arthur Hayes：日元升值与比特币前景的展望

Bitget 全新整合Apple Pay和Google Pay 法币转加密货币变得更便捷

川普拟设立加密货币咨询委员会，引领美国数字资产政策改革

更多热点新闻

LBTC

排名

#10014

市值

$1,034,736,932.92

完全摊薄估值

$1,034,736,936.94

24H 现货交易量

$835,384.96

流通供应量

10,756

总供应量

10,756

最大供给

项目开始时间

2024年10月26日

关于

Lombard Staked BTC (LBTC) is a cryptocurrency and operates on the Ethereum platform. Lombard Staked BTC has a current supply of 1,000,000 with 0 in circulation. The last known price of Lombard Staked BTC is 66,746.14255726 USD and is down -1.27 over the last 24 hours. It is currently trading on 4 active market(s) with $4,516,813.15 traded over the last 24 hours. More information can be found at https://www.lombard.finance/. 更多>