APP 投搞 我的自选 登录 注册
SolvBTC.BBN
SolvBTC.BBN
#10308
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$97,354.58
+0.36%
最低价：$27,269.39
最高价：$107,187.19
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.22%
24小时
+0.36%
7天
-5.99%
14天
-2.8%
30天
+1.40%
1年
+59.00%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
PancakeSwap v3 (BSC)
SolvBTC.BBN/SolvBTC
$97,216.93
$155.55万
39.56%
2024-12-26 01:11:18
2
Uniswap v3 (Ethereum)
SolvBTC/SolvBTC.BBN
$97,181.71
$54.10万
13.76%
2024-12-26 01:11:18
3
Trader Joe v2.2 (Avalanche)
SolvBTC.BBN/SolvBTC
$97,528.88
$99.30万
25.26%
2024-12-26 01:11:18
4
DODO (BSC)
SolvBTC.BBN/SolvBTC
$97,106.47
$1,771.24
0.05%
2024-12-26 01:11:18
5
DODO (BSC)
SolvBTC.BBN/USDT
$96,992.26
$2,007.29
0.05%
2024-12-26 01:11:18
6
DODO (BSC)
SolvBTC.BBN/USDC
$92,268.44
$24.85
0.00%
2024-12-25 09:57:25
7
DODO (BSC)
SolvBTC/SolvBTC.BBN
$97,310.82
$59.33万
15.09%
2024-12-26 01:11:18
8
DODO (BSC)
BTCB/SolvBTC.BBN
$97,310.82
$24.51万
6.23%
2024-12-26 01:11:18
9
PancakeSwap v3 (BSC)
SolvBTC.BBN/SolvBTC
$94,327.69
$1.87
0.00%
2024-12-24 08:00:19
10
DODO (Ethereum)
SolvBTC.BBN/USDC
$93,329.62
$1,164.71
0.00%
2024-12-21 23:21:22
11
DODO (Ethereum)
SolvBTC.BBN/USDT
$96,132.81
$1.10万
0.00%
2024-12-21 16:26:22
12
DODO (Ethereum)
ETH/SolvBTC.BBN
$97,310.83
$256.31
0.00%
2024-12-26 01:11:18
13
DODO (BSC)
ETH/SolvBTC.BBN
$91,902.35
$6,125.35
0.00%
2024-12-20 20:10:17
14
DODO (Ethereum)
SolvBTC/SolvBTC.BBN
$97,164.23
$7.99万
0.00%
2024-12-26 01:12:10
15
OpenOcean
SolvBTC/SolvBTC.BBN
$97,321.95
$9,086.12
0.00%
2024-12-26 01:12:09
16
DODO (BSC)
BNB/SolvBTC.BBN
$96,997.61
$4,053.92
0.00%
2024-12-26 01:12:10
17
DODO (Ethereum)
SolvBTC.BBN/SolvBTC
$97,354.58
$1,484.95
0.00%
2024-12-26 01:12:10
18
DODO (BSC)
SolvBTC.BBN/BNB
$97,354.58
$550.27
0.00%
2024-12-26 01:12:10
19
DODO (Ethereum)
SolvBTC.BBN/WBTC
$97,354.58
$231.67
0.00%
2024-12-26 01:12:10
20
DODO (BSC)
SolvBTC.BBN/BTCB
$97,354.58
$0.01
0.00%
2024-12-26 01:12:10
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-11-26
$94,579.63
$95,549.24
$90,629.68
$91,403.63
$237.99万
2024-11-27
$91,403.63
$96,600.29
$91,403.37
$95,886.45
$639.25万
2024-11-28
$95,886.45
$96,194.09
$94,373.57
$94,932.23
$441.31万
2024-11-29
$94,932.23
$97,359.13
$94,932.23
$97,078.21
$405.53万
2024-11-30
$97,078.21
$97,078.30
$96,027.66
$96,051.65
$856.88万
2024-12-01
$96,051.65
$97,079.99
$95,457.27
$96,964.82
$639.36万
2024-12-02
$96,964.82
$97,242.96
$94,524.68
$95,287.82
$98.80万
2024-12-03
$95,287.82
$95,648.96
$94,034.65
$95,434.78
$126.23万
2024-12-04
$95,434.78
$97,598.80
$94,958.76
$97,583.48
$110.00万
2024-12-05
$97,583.48
$102,640.34
$97,453.69
$99,837.61
$398.55万
2024-12-06
$97,359.31
$101,000.48
$97,330.19
$99,640.07
$129.49万
2024-12-07
$99,640.07
$100,019.52
$98,995.10
$99,270.76
$78.26万
2024-12-08
$99,270.76
$99,660.35
$98,483.65
$99,480.30
$478.69万
2024-12-09
$99,480.30
$99,480.30
$96,293.52
$96,609.96
$406.32万
2024-12-10
$96,609.96
$97,459.75
$94,475.98
$96,182.33
$767.47万
2024-12-11
$96,182.33
$100,866.37
$95,403.42
$100,668.00
$668.79万
2024-12-12
$100,668.00
$101,067.19
$99,317.61
$99,629.18
$87.70万
2024-12-13
$99,629.36
$101,193.21
$99,047.38
$100,881.16
$511.42万
2024-12-14
$100,881.16
$101,413.73
$100,296.43
$100,670.05
$69.43万
2024-12-15
$100,670.05
$103,341.74
$100,670.05
$103,341.74
$191.56万
24小时热点
1
你有发现Eth2.0 带来的变化了吗？
2
雄安新区数字人民币应用场景“多点开花”持续创新
3
9月17- 30日3EX中秋合约交易赛正式启动 35万USDT等奖励引爆市场
4
模因币Pepe市值突破113.7亿美元，超越Uniswap与莱特币
5
比特币与加密市场下跌趋势持续，专家预测未来几周可能进一步下行
6
韩国央行首次披露加密货币投资数据：超30%的国民参与虚拟资产投资
更多热点新闻
SolvBTC.BBN
排名
#10308
市值
$983,676,575.47
完全摊薄估值
$2,044,446,089,700.00
24H 现货交易量
$3,931,273.58
流通供应量
10,104
总供应量
21,000,000
最大供给
21,000,000
项目开始时间
2024年10月4日
关于
SolvBTC.BBN (SolvBTC.BBN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. SolvBTC.BBN has a current supply of 21,000,000 with 0 in circulation. The last known price of SolvBTC.BBN is 61,429.81947527 USD and is up 0.25 over the last 24 hours. It is currently trading on 7 active market(s) with $479,054.14 traded over the last 24 hours. More information can be found at https://solv.finance/. 更多>
最新快讯
2024年12月26日 星期四
8分钟前
区块链网最新行情晚报：PEPE价格达0.00001816美元/枚，日内跌幅-3.66%
看多
195
看空
14
12分钟前
某钱包从Aevo收到1148枚WETH并兑换396万枚USDC
看多
159
看空
15
31分钟前
区块链网最新行情晚报：LINK价格达24.25美元/枚，日内跌幅-2.02%
看多
174
看空
10
更多快讯