stOSMO美元今日最新价格_stOSMO兑换美元实时汇率

stOSMO

Stride Staked Osmo

#9769

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$0.67262774

-2.33%

最低价：$0.38140568

最高价：$2.16

24H

30D

90D

ALL

暂无数据

1小时

+0.39%

24小时

-2.33%

7天

-3.79%

14天

+0.69%

30天

+0.86%

1年

-63.57%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$0.66

$0.72

$0.66

$0.72

$1.79万

2024-09-24

$0.72

$0.75

$0.70

$0.75

$13.15万

2024-09-25

$0.74

$0.77

$0.73

$0.76

$9.38万

2024-09-26

$0.76

$0.84

$0.75

$0.83

$1.43万

2024-09-27

$0.83

$0.87

$0.83

$0.84

$3.32万

2024-09-28

$0.84

$0.85

$0.82

$8.59万

2024-09-29

$0.82

$0.84

$0.81

$0.84

$2.88万

2024-09-30

$0.84

$0.77

$2.92万

2024-10-01

$0.77

$0.78

$0.69

$9.08万

2024-10-02

$0.69

$0.72

$0.68

$0.69

$9,275.77

2024-10-03

$0.69

$0.70

$0.65

$0.66

$8.39万

2024-10-04

$0.66

$0.70

$0.66

$0.70

$6.83万

2024-10-05

$0.70

$0.71

$0.69

$0.70

$2.04万

2024-10-06

$0.70

$0.69

$0.70

$2.71万

2024-10-07

$0.70

$0.72

$0.68

$3.37万

2024-10-08

$0.68

$0.69

$0.66

$0.67

$5.45万

2024-10-09

$0.66

$0.67

$0.64

$1.72万

2024-10-10

$0.64

$0.65

$0.62

$0.63

$4.34万

2024-10-11

$0.63

$0.68

$0.63

$0.68

$1.44万

2024-10-12

$0.68

$0.71

$0.68

$0.70

$14.52万

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

stOSMO

排名

#9769

市值

$10,429,391.47

完全摊薄估值

$10,429,391.47

24H 现货交易量

$70,042.65

流通供应量

15,505,444

总供应量

15,505,444

最大供给

项目开始时间

2024年2月16日

关于

Stride Staked Osmo (stOSMO) is a cryptocurrency launched in 2022and operates on the Osmosis platform. Stride Staked Osmo has a current supply of 19,772,227 with 0 in circulation. The last known price of Stride Staked Osmo is 1.87992098 USD and is down -0.56 over the last 24 hours. It is currently trading on 2 active market(s) with $120,524.71 traded over the last 24 hours. More information can be found at https://stride.zone/. 更多>