HASUI美元今日最新价格_HASUI兑换美元实时汇率

HASUI

Haedal Staked SUI

#9742

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$2.02

-3.93%

最低价：$0.55895181

最高价：$2.45

24H

30D

90D

ALL

暂无数据

1小时

-0.2%

24小时

-3.93%

7天

-4.45%

14天

-1.81%

30天

+23.41%

1年

+7.77%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$1.64

$1.70

$1.57

$1.59

$131.81万

2024-09-24

$1.59

$1.85

$1.56

$1.81

$258.22万

2024-09-25

$1.81

$1.83

$1.73

$1.76

$575.65万

2024-09-26

$1.76

$1.82

$1.67

$1.71

$403.51万

2024-09-27

$1.71

$1.79

$1.68

$1.72

$65.04万

2024-09-28

$1.72

$1.75

$1.67

$1.75

$104.61万

2024-09-29

$1.75

$1.91

$1.69

$1.82

$186.73万

2024-09-30

$1.82

$1.90

$1.77

$1.84

$170.52万

2024-10-01

$1.84

$2.00

$1.76

$1.83

$183.78万

2024-10-02

$1.83

$2.00

$1.81

$1.92

$250.79万

2024-10-03

$1.92

$2.06

$1.68

$1.74

$387.85万

2024-10-04

$1.74

$1.88

$1.69

$1.84

$218.82万

2024-10-05

$1.84

$1.85

$1.76

$1.82

$234.73万

2024-10-06

$1.82

$1.93

$1.78

$1.91

$77.00万

2024-10-07

$1.91

$2.24

$1.91

$2.10

$666.99万

2024-10-08

$2.10

$2.21

$2.01

$2.07

$285.89万

2024-10-09

$2.06

$1.92

$1.93

$288.02万

2024-10-10

$1.95

$1.97

$1.82

$1.90

$166.06万

2024-10-11

$1.90

$2.03

$1.86

$2.03

$435.25万

2024-10-12

$2.03

$2.37

$2.03

$2.33

$164.09万

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

HASUI

排名

#9742

市值

$52,800,336.11

完全摊薄估值

$52,800,336.11

24H 现货交易量

$4,521,983.10

流通供应量

26,147,364

总供应量

26,147,364

最大供给

26,147,364

项目开始时间

2024年2月15日

关于

Haedal Staked SUI (HASUI) is a cryptocurrency and operates on the Sui Network platform. Haedal Staked SUI has a current supply of 10,063,645.848 with 0 in circulation. The last known price of Haedal Staked SUI is 1.88353471 USD and is down -3.09 over the last 24 hours. It is currently trading on 1 active market(s) with $772,652.34 traded over the last 24 hours. More information can be found at https://www.haedal.xyz/. 更多>