VSUI美元今日最新价格_VSUI兑换美元实时汇率

VSUI

Volo Staked SUI

#9737

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$2.00

-4.02%

最低价：$0.47488490

最高价：$2.42

24H

30D

90D

ALL

暂无数据

1小时

-0.06%

24小时

-4.02%

7天

-4%

14天

-1.84%

30天

+23.50%

1年

+6.35%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$1.63

$1.69

$1.55

$1.57

$162.02万

2024-09-24

$1.57

$1.83

$1.54

$1.79

$81.90万

2024-09-25

$1.79

$1.82

$1.72

$1.74

$159.05万

2024-09-26

$1.74

$1.80

$1.65

$1.69

$59.97万

2024-09-27

$1.69

$1.77

$1.67

$1.70

$83.30万

2024-09-28

$1.70

$1.73

$1.65

$1.73

$34.77万

2024-09-29

$1.73

$1.89

$1.67

$1.81

$62.79万

2024-09-30

$1.81

$1.88

$1.75

$1.82

$69.06万

2024-10-01

$1.82

$1.98

$1.74

$1.81

$121.72万

2024-10-02

$1.81

$1.98

$1.79

$1.90

$33.00万

2024-10-03

$1.90

$2.04

$1.66

$1.72

$59.28万

2024-10-04

$1.71

$1.86

$1.67

$1.81

$82.26万

2024-10-05

$1.81

$1.83

$1.74

$1.80

$121.03万

2024-10-06

$1.80

$1.91

$1.76

$1.89

$56.43万

2024-10-07

$1.89

$2.21

$1.89

$2.08

$145.70万

2024-10-08

$2.08

$2.18

$1.99

$2.04

$120.43万

2024-10-09

$2.04

$1.90

$1.91

$66.01万

2024-10-10

$1.92

$1.95

$1.80

$1.88

$72.29万

2024-10-11

$1.88

$2.01

$1.84

$2.00

$15.93万

2024-10-12

$2.00

$2.34

$2.00

$2.30

$22.75万

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

VSUI

排名

#9737

市值

$67,183,853.17

完全摊薄估值

$20,000,147,538.46

24H 现货交易量

$1,385,466.50

流通供应量

33,591,679

总供应量

33,591,679

最大供给

10,000,000,000

项目开始时间

2024年2月15日

关于

Volo Staked SUI (VSUI) is a cryptocurrency and operates on the Sui Network platform. Volo Staked SUI has a current supply of 10,706,131 with 0 in circulation. The last known price of Volo Staked SUI is 1.87341102 USD and is down -3.79 over the last 24 hours. It is currently trading on 1 active market(s) with $267,840.88 traded over the last 24 hours. More information can be found at https://www.volo.fi/. 更多>