EETH美元今日最新价格_EETH兑换美元实时汇率

EETH

ether fi

#9685

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$2,604.80

-2.95%

最低价：$568.84

最高价：$4,022.61

24H

30D

90D

ALL

暂无数据

1小时

+0.02%

24小时

-2.95%

7天

+0.66%

14天

+7.43%

30天

+1.41%

1年

+20.25%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$2,577.50

$2,673.68

$2,544.76

$2,647.65

$10.08万

2024-09-24

$2,647.65

$2,663.01

$2,607.04

$2,651.23

$17.88万

2024-09-25

$2,651.23

$2,652.54

$2,567.35

$2,571.70

$10.29万

2024-09-26

$2,571.70

$2,651.07

$2,566.25

$2,617.89

$26.45万

2024-09-27

$2,617.89

$2,708.96

$2,614.82

$2,693.28

$25.01万

2024-09-28

$2,693.28

$2,699.60

$2,650.45

$2,665.86

$16.03万

2024-09-29

$2,665.30

$2,671.09

$2,631.17

$2,657.15

$32.76万

2024-09-30

$2,657.15

$2,657.18

$2,578.90

$2,602.62

$20.16万

2024-10-01

$2,602.62

$2,645.10

$2,440.41

$2,449.05

$32.38万

2024-10-02

$2,449.05

$2,492.37

$2,361.70

$2,361.92

$7.97万

2024-10-03

$2,361.92

$2,392.46

$2,308.17

$2,342.71

$18.50万

2024-10-04

$2,347.18

$2,431.07

$2,339.23

$2,414.73

$15.44万

2024-10-05

$2,414.73

$2,424.18

$2,393.05

$2,413.56

$17.31万

2024-10-06

$2,413.56

$2,448.37

$2,406.33

$2,417.71

$13.93万

2024-10-07

$2,417.71

$2,504.97

$2,410.30

$2,429.47

$11.98万

2024-10-08

$2,429.47

$2,443.51

$2,418.21

$2,431.00

$38.08万

2024-10-09

$2,437.12

$2,447.31

$2,367.02

$17.58万

2024-10-10

$2,365.42

$2,401.71

$2,356.67

$2,378.78

$6.23万

2024-10-11

$2,378.78

$2,435.94

$2,376.54

$2,433.19

$8.95万

2024-10-12

$2,433.19

$2,474.94

$2,432.21

$2,473.44

$11.70万

24小时热点

链圈打诈：缅北被骗的女孩有多漂亮

链圈打诈：缅北恐怖视频截图

网上买卖u币会被判几年

链圈打诈：缅北12个恐怖视频截图之噶腰子！

印度男子奇拉格·托马尔因冒名顶替诈骗案被判五年监禁，窃取2000万美元加密货币

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

EETH

排名

#9685

市值

$4,582,922,579.01

完全摊薄估值

$3,922,224,028.95

24H 现货交易量

$123,090.81

流通供应量

1,759,416

总供应量

1,759,416

最大供给

1,505,769

项目开始时间

2024年2月3日

关于

ether fi (EETH) is a cryptocurrency launched in 2022and operates on the Ethereum platform. ether fi has a current supply of 18,179 with 0 in circulation. The last known price of ether fi is 2,240.55064765 USD and is down -0.35 over the last 24 hours. It is currently trading on 1 active market(s) with $5,212.49 traded over the last 24 hours. More information can be found at https://www.ether.fi/. 更多>