APP 投搞 我的自选 登录 注册
METH
Mantle Staked Ether
#9990
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$3,531.41
+7.42%
最低价：$2,205.16
最高价：$4,182.79
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
0%
24小时
+7.42%
7天
+10.80%
14天
+16.24%
30天
+30.15%
1年
+38.62%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Agni Finance (Mantle)
METH/WETH
$3,533.29
$127.37万
8.52%
2024-11-22 16:08:16
2
Merchant Moe v2.2 (Mantle)
CMETH/METH
$3,533.45
$48.01万
3.21%
2024-11-22 16:08:16
3
Uniswap v3 (Ethereum)
WETH/METH
$3,532.88
$8.07万
0.54%
2024-11-22 16:08:16
4
Merchant Moe
USDT/METH
$3,533.49
$35.61万
2.38%
2024-11-22 16:08:16
5
Bybit
METH/USDT
$3,535.49
$143.54万
9.60%
2024-11-22 16:08:16
6
Bybit
METH/ETH
$3,534.43
$131.30万
8.78%
2024-11-22 16:08:16
7
Merchant Moe v2.2 (Mantle)
METH/WETH
$3,533.00
$317.13万
21.21%
2024-11-22 16:08:16
8
Agni Finance (Mantle)
FBTC/METH
$3,533.45
$112.71万
7.54%
2024-11-22 16:08:16
9
Agni Finance (Mantle)
USDT/METH
$3,533.46
$81.90万
5.48%
2024-11-22 16:08:16
10
Merchant Moe v2.2 (Mantle)
WMNT/METH
$3,533.39
$142.27万
9.52%
2024-11-22 16:08:16
11
Merchant Moe v2.2 (Mantle)
FBTC/METH
$3,533.45
$60.81万
4.07%
2024-11-22 16:08:16
12
Agni Finance (Mantle)
METH/CMETH
$3,533.20
$8.18万
0.55%
2024-11-22 16:08:16
13
Merchant Moe v2.2 (Mantle)
METH/USDT
$3,537.44
$67.00万
4.48%
2024-11-22 16:08:16
14
Agni Finance (Mantle)
WMNT/METH
$3,533.44
$65.50万
4.38%
2024-11-22 16:08:16
15
Merchant Moe v2.2 (Mantle)
METH/USDe
$3,534.94
$13.04万
0.87%
2024-11-22 16:08:16
16
FusionX v3
METH/WETH
$3,533.26
$32.54万
2.18%
2024-11-22 16:08:16
17
FusionX v3
USDT/METH
$3,533.41
$7.60万
0.51%
2024-11-22 16:08:16
18
FusionX v3
WMNT/METH
$3,533.43
$5.80万
0.39%
2024-11-22 16:08:16
19
Merchant Moe
LEND/METH
$3,533.33
$1.33万
0.09%
2024-11-22 16:08:16
20
Merchant Moe v2.2 (Mantle)
AUSD/METH
$3,533.39
$2.02万
0.13%
2024-11-22 16:08:16
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-10-24
$2,630.57
$2,669.15
$2,627.57
$2,648.52
$903.69万
2024-10-25
$2,647.03
$2,667.46
$2,506.82
$2,541.09
$1.22千万
2024-10-26
$2,542.12
$2,611.82
$2,542.12
$2,594.53
$381.35万
2024-10-27
$2,594.53
$2,628.53
$2,576.77
$2,624.58
$222.25万
2024-10-28
$2,624.58
$2,693.43
$2,586.82
$2,683.93
$613.37万
2024-10-29
$2,683.93
$2,792.89
$2,681.48
$2,755.05
$743.40万
2024-10-30
$2,755.05
$2,832.85
$2,723.95
$2,781.12
$1.07千万
2024-10-31
$2,780.93
$2,781.68
$2,626.20
$2,636.01
$1.21千万
2024-11-01
$2,636.01
$2,695.92
$2,591.75
$2,626.99
$478.24万
2024-11-02
$2,626.99
$2,633.68
$2,593.77
$2,606.33
$524.67万
2024-11-03
$2,606.33
$2,609.36
$2,535.45
$2,576.21
$683.72万
2024-11-04
$2,572.44
$2,595.61
$2,477.92
$2,504.93
$706.97万
2024-11-05
$2,504.93
$2,585.77
$2,496.71
$2,542.04
$513.85万
2024-11-06
$2,542.04
$2,860.85
$2,539.57
$2,860.17
$1.81千万
2024-11-07
$2,846.95
$3,046.58
$2,833.97
$3,006.12
$2.36千万
2024-11-08
$3,022.63
$3,110.52
$3,022.63
$3,097.98
$2.72千万
2024-11-09
$3,097.06
$3,271.45
$3,096.07
$3,271.45
$6.08千万
2024-11-10
$3,274.68
$3,392.40
$3,233.99
$3,336.94
$5.85千万
2024-11-11
$3,337.34
$3,535.26
$3,257.40
$3,533.43
$2.84千万
2024-11-12
$3,533.43
$3,590.56
$3,370.64
$3,406.79
$2.63千万
24小时热点
1
鼎铉商用密码测评技术（深圳）旗下的“基于区块链的安全审计系统”是什么？
2
Shibarium与其合作伙伴的新兴战略 合作旨在增强DeFi能力
3
数字革命先锋的另一面：Pavel Durov的捐精行为与伦理争议
4
马斯克嘲讽SEC主席辞职，过往恩怨再度引发热议
5
川普拟设立加密货币咨询委员会，引领美国数字资产政策改革
6
微策略（MicroStrategy）股价遭质疑：BitMEX与Citron Research指出巨大溢价及风险
更多热点新闻
METH
排名
#9990
市值
$1,615,245,272.43
完全摊薄估值
$1,629,554,926.55
24H 现货交易量
$14,955,656.75
流通供应量
457,394
总供应量
457,394
最大供给
461,446
项目开始时间
2024年1月15日
关于
Mantle Staked Ether (METH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Mantle Staked Ether has a current supply of 249,999 with 0 in circulation. The last known price of Mantle Staked Ether is 2,555.88292701 USD and is up 0.43 over the last 24 hours. It is currently trading on 12 active market(s) with $1,375,114.77 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2024年11月22日 星期五
4分钟前
区块链网实时价格午报：CRV报0.4182美元/枚，跌幅达-3.01%
看多
192
看空
10
4分钟前
Zircuit将于11月25日正式解除ZRC代币的转账限制
看多
163
看空
12
6分钟前
Bitget即将上线Launchpool项目ZRC，锁仓BGB或USDT赚取912万枚ZRC
看多
175
看空
14
更多快讯