APP 投搞 我的自选 登录 注册
METH
Mantle Staked Ether
#10642
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$2,227.20
-10.42%
最低价：$2,152.36
最高价：$4,303.54
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.93%
24小时
-10.42%
7天
-11.4%
14天
-22.03%
30天
-31.6%
1年
-36.1%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Agni Finance (Mantle)
METH/CMETH
$2,230.31
$257.03万
22.72%
2025-03-04 19:19:10
2
Uniswap v3 (Ethereum)
WETH/METH
$2,228.48
$32.01万
2.83%
2025-03-04 19:29:59
3
MethLab
USDT/METH
$2,226.05
$79.78万
7.05%
2025-03-04 14:13:52
4
Bybit
METH/USDT
$2,231.22
$107.30万
9.48%
2025-03-04 19:33:04
5
Bybit
METH/ETH
$2,231.96
$42.63万
3.77%
2025-03-04 19:33:04
6
Uniswap v3 (Ethereum)
METH/CMETH
$2,225.94
$1.68万
0.15%
2025-03-04 14:12:16
7
Merchant Moe v2.2 (Mantle)
CMETH/METH
$2,225.58
$107.50万
9.50%
2025-03-04 19:26:03
8
Merchant Moe v2.2 (Mantle)
METH/WETH
$2,225.63
$459.39万
40.60%
2025-03-04 19:24:58
9
Agni Finance (Mantle)
FBTC/METH
$2,226.06
$12.29万
1.09%
2025-03-04 14:13:52
10
Agni Finance (Mantle)
USDT/METH
$2,226.78
$3.52万
0.31%
2025-03-04 19:30:01
11
Merchant Moe v2.2 (Mantle)
METH/USDT
$2,224.04
$1.44万
0.13%
2025-03-04 19:24:58
12
Merchant Moe
LEND/METH
$2,224.83
$3,141.67
0.03%
2025-03-04 19:24:58
13
Agni Finance (Mantle)
METH/WETH
$2,228.15
$3.14万
0.28%
2025-03-04 19:31:00
14
Merchant Moe v2.2 (Mantle)
METH/USDe
$2,345.20
$436.04
0.00%
2025-03-04 14:13:52
15
Merchant Moe v2.2 (Mantle)
PUFF/METH
$2,226.47
$3,571.01
0.03%
2025-03-04 19:11:17
16
FusionX v3
METH/WETH
$2,219.91
$1,361.86
0.01%
2025-03-04 16:27:39
17
FusionX v3
USDT/METH
$2,228.25
$152.35
0.00%
2025-03-04 18:51:57
18
Merchant Moe v2.2 (Mantle)
WMNT/METH
$2,236.11
$3,689.59
0.03%
2025-03-04 19:13:25
19
Merchant Moe v2.2 (Mantle)
FBTC/METH
$2,215.05
$267.33
0.00%
2025-03-04 17:38:58
20
Merchant Moe v2.2 (Mantle)
JOE/METH
$2,225.50
$299.40
0.00%
2025-03-04 19:26:03
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-02-03
$3,021.77
$3,056.63
$2,452.75
$3,030.94
$6.78千万
2025-02-04
$3,030.94
$3,036.23
$2,790.33
$2,887.11
$3.32千万
2025-02-05
$2,887.11
$2,972.02
$2,861.12
$2,937.30
$1.01千万
2025-02-06
$2,937.30
$3,007.27
$2,822.91
$2,836.49
$1.14千万
2025-02-07
$2,836.50
$2,949.78
$2,721.16
$2,767.56
$1.51千万
2025-02-08
$2,767.56
$2,806.01
$2,743.18
$2,784.12
$741.61万
2025-02-09
$2,784.04
$2,829.95
$2,686.79
$2,772.64
$1.06千万
2025-02-10
$2,772.55
$2,837.03
$2,718.96
$2,807.76
$803.30万
2025-02-11
$2,807.76
$2,871.68
$2,732.98
$2,749.45
$648.76万
2025-02-12
$2,749.35
$2,929.96
$2,712.20
$2,890.96
$1.69千万
2025-02-13
$2,890.96
$2,906.65
$2,768.74
$2,824.20
$1.12千万
2025-02-14
$2,824.20
$2,939.39
$2,818.79
$2,876.77
$1.29千万
2025-02-15
$2,876.77
$2,887.63
$2,836.32
$2,845.95
$515.68万
2025-02-16
$2,845.95
$2,869.52
$2,811.93
$2,813.62
$486.13万
2025-02-17
$2,813.54
$3,007.03
$2,803.32
$2,898.16
$2.78千万
2025-02-18
$2,898.07
$2,904.33
$2,768.39
$2,817.55
$849.90万
2025-02-19
$2,817.55
$2,885.32
$2,813.59
$2,873.39
$701.70万
2025-02-20
$2,873.39
$2,918.48
$2,868.41
$2,896.46
$702.79万
2025-02-21
$2,896.46
$2,998.11
$2,758.69
$2,791.62
$1.34亿
2025-02-22
$2,791.68
$2,943.32
$2,791.62
$2,918.16
$3.33千万
24小时热点
1
比特币大跌超14万人爆仓跌幅一度超6% 必看的原因解析！
2
HTX Ventures宣布投资NexGami，以此发展GameFi生态系统
3
IOTA: 20个项目共获得总额236.5万美元资助
4
后量子区块链峰会2024：引领Web3与后量子安全新时代
5
任天堂发布Nintendo Switch 2，或将支持元宇宙与区块链功能
6
法国Ledger联合创始人遭绑架，勒索赎金涉及加密货币，七名嫌疑人被拘留
更多热点新闻
METH
排名
#10642
市值
$956,867,753.07
完全摊薄估值
$1,027,735,349.02
24H 现货交易量
$10,373,476.32
流通供应量
429,627
总供应量
429,627
最大供给
461,446
项目开始时间
2024年1月15日
关于
Mantle Staked Ether (METH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Mantle Staked Ether has a current supply of 249,999 with 0 in circulation. The last known price of Mantle Staked Ether is 2,555.88292701 USD and is up 0.43 over the last 24 hours. It is currently trading on 12 active market(s) with $1,375,114.77 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2025年03月04日 星期二
5分钟前
特朗普关税加剧加密市场下跌
看多
155
看空
12
5分钟前
灿谷增持472枚BTC至1944枚
看多
173
看空
10
5分钟前
Flowdesk完成1.02亿美元融资
看多
183
看空
16
更多快讯