APP 投搞 我的自选 登录 注册
METH
Mantle Staked Ether
#10197
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$1,674.66
+4.21%
最低价：$1,510.87
最高价：$4,303.54
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.3%
24小时
+4.21%
7天
-15.43%
14天
-23.35%
30天
-26.03%
1年
-53.19%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Uniswap v3 (Ethereum)
WETH/METH
$1,674.90
$76.04万
24.45%
2025-04-08 21:19:58
2
Bybit
METH/USDT
$1,675.77
$37.23万
11.97%
2025-04-08 21:20:54
3
Uniswap v3 (Ethereum)
METH/CMETH
$1,678.65
$60.41万
19.42%
2025-04-08 19:39:20
4
Bybit
METH/ETH
$1,676.11
$7.74万
2.49%
2025-04-08 21:20:54
5
Agni Finance (Mantle)
METH/CMETH
$1,668.78
$77.20万
24.82%
2025-04-08 21:09:17
6
Merchant Moe v2.2 (Mantle)
CMETH/METH
$1,678.79
$3.12万
1.00%
2025-04-08 20:21:58
7
Merchant Moe v2.2 (Mantle)
METH/WETH
$1,672.39
$40.45万
13.00%
2025-04-08 21:16:12
8
Agni Finance (Mantle)
USDT/METH
$1,676.43
$1.02万
0.33%
2025-04-08 21:10:06
9
Merchant Moe
LEND/METH
$1,666.47
$1,140.27
0.04%
2025-04-08 20:48:58
10
Agni Finance (Mantle)
METH/WETH
$1,674.55
$3,693.71
0.12%
2025-04-08 21:20:14
11
Merchant Moe v2.2 (Mantle)
FBTC/METH
$1,667.67
$335.56
0.01%
2025-04-08 21:01:15
12
Merchant Moe
USDT/METH
$1,683.85
$178.07
0.01%
2025-04-08 20:04:09
13
Agni Finance (Mantle)
FBTC/METH
$1,656.26
$21.15
0.00%
2025-04-08 16:37:57
14
Merchant Moe v2.2 (Mantle)
PUFF/METH
$1,669.63
$1,397.93
0.04%
2025-04-08 17:12:28
15
Merchant Moe
WMNT/METH
$1,667.22
$144.14
0.00%
2025-04-08 20:45:05
16
Merchant Moe
MOE/METH
$1,668.16
$61.94
0.00%
2025-04-08 19:12:58
17
Merchant Moe
METH/WETH
$1,692.86
$50.96
0.00%
2025-04-08 12:41:15
18
FusionX v3
USDT/METH
$1,683.84
$8.29
0.00%
2025-04-08 20:04:09
19
Merchant Moe v2.2 (Mantle)
METH/USDT
$2,029.23
$0.38
0.00%
2025-04-05 17:29:01
20
FusionX v3
METH/WETH
$1,666.33
$30.78
0.00%
2025-04-08 19:17:38
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-03-10
$2,134.84
$2,263.58
$1,944.84
$1,989.43
$919.75万
2025-03-11
$1,987.48
$2,069.63
$1,902.45
$2,034.58
$879.01万
2025-03-12
$2,034.58
$2,065.90
$1,950.36
$2,019.86
$656.55万
2025-03-13
$2,019.86
$2,027.88
$1,937.14
$1,975.51
$613.12万
2025-03-14
$1,975.51
$2,059.21
$1,974.91
$2,027.65
$417.31万
2025-03-15
$2,027.61
$2,069.55
$2,022.43
$2,056.04
$509.59万
2025-03-16
$2,056.05
$2,056.71
$1,985.08
$1,997.90
$292.53万
2025-03-17
$1,998.05
$2,067.16
$1,996.75
$2,045.46
$277.15万
2025-03-18
$2,045.46
$2,049.59
$1,990.46
$2,048.18
$294.83万
2025-03-19
$2,048.18
$2,190.27
$2,047.16
$2,185.22
$703.30万
2025-03-20
$2,185.22
$2,188.54
$2,074.21
$2,099.62
$251.55万
2025-03-21
$2,099.62
$2,112.78
$2,057.99
$2,086.12
$251.14万
2025-03-22
$2,086.12
$2,124.13
$2,085.20
$2,100.74
$245.80万
2025-03-23
$2,100.75
$2,140.78
$2,099.05
$2,121.14
$274.97万
2025-03-24
$2,121.14
$2,225.01
$2,101.46
$2,201.50
$495.25万
2025-03-25
$2,201.50
$2,219.09
$2,167.31
$2,189.72
$206.98万
2025-03-26
$2,189.72
$2,202.57
$2,109.76
$2,130.12
$187.41万
2025-03-27
$2,130.12
$2,158.99
$2,113.20
$2,126.62
$69.80万
2025-03-28
$2,126.62
$2,134.83
$1,984.16
$2,009.49
$83.24万
2025-03-29
$2,009.49
$2,023.32
$1,915.85
$1,938.24
$96.69万
24小时热点
1
香港Web3——合规难 挣钱难 全球化成唯一方向 众多企业寻求突破
2
现货以太坊ETF上市第二天交易量突破9.51亿美元
3
观点:比特币或将突破六位数，无论美国大选的结果如何
4
MovementLabs计划在2024年底前实现1秒L2的最终性
5
什么是Layer 2？深度解析区块链二层网络
6
瑞波币（XRP）市值飙升 410%：韩国市场被爆“2014 年 庞氏骗局”
更多热点新闻
METH
排名
#10197
市值
$613,966,349.35
完全摊薄估值
$772,767,158.05
24H 现货交易量
$2,433,362.14
流通供应量
366,621
总供应量
366,621
最大供给
461,446
项目开始时间
2024年1月15日
关于
Mantle Staked Ether (METH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Mantle Staked Ether has a current supply of 249,999 with 0 in circulation. The last known price of Mantle Staked Ether is 2,555.88292701 USD and is up 0.43 over the last 24 hours. It is currently trading on 12 active market(s) with $1,375,114.77 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2025年04月08日 星期二
3分钟前
CertiK：MIMSpell黑客向TornadoCash转入1200枚ETH
看多
187
看空
14
11分钟前
比特币持仓市值蒸发40亿美元
看多
134
看空
15
11分钟前
以太坊巨鲸转移2000枚ETH至Kraken
看多
101
看空
12
更多快讯