APP 投搞 我的自选 登录 注册
METH
Mantle Staked Ether
#10267
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$3,512.80
-0.25%
最低价：$2,205.16
最高价：$4,303.54
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.06%
24小时
-0.25%
7天
-15.49%
14天
-17.07%
30天
+0.14%
1年
+35.52%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Uniswap v3 (Ethereum)
WETH/METH
$3,509.65
$4.43万
0.44%
2024-12-23 12:38:22
2
Agni Finance (Mantle)
METH/CMETH
$3,515.07
$69.32万
6.87%
2024-12-23 12:38:22
3
Merchant Moe v2.2 (Mantle)
CMETH/METH
$3,515.07
$48.55万
4.81%
2024-12-23 12:38:22
4
MethLab
USDT/METH
$3,515.13
$70.33万
6.97%
2024-12-23 12:38:22
5
Bybit
METH/USDT
$3,509.36
$65.14万
6.46%
2024-12-23 12:38:22
6
Bybit
METH/ETH
$3,510.59
$56.91万
5.64%
2024-12-23 12:38:22
7
Agni Finance (Mantle)
FBTC/METH
$3,515.07
$28.66万
2.84%
2024-12-23 12:38:22
8
Merchant Moe v2.2 (Mantle)
METH/WETH
$3,514.98
$533.59万
52.90%
2024-12-23 12:38:22
9
Agni Finance (Mantle)
METH/WETH
$3,515.22
$82.36万
8.17%
2024-12-23 12:38:22
10
Merchant Moe v2.2 (Mantle)
FBTC/METH
$3,515.07
$12.79万
1.27%
2024-12-23 12:38:22
11
Merchant Moe v2.2 (Mantle)
METH/USDe
$3,517.73
$8.44万
0.84%
2024-12-23 12:38:22
12
Agni Finance (Mantle)
USDT/METH
$3,515.07
$4.17万
0.41%
2024-12-23 12:38:22
13
Merchant Moe v2.2 (Mantle)
AUSD/METH
$3,515.05
$5.97万
0.59%
2024-12-23 12:38:22
14
FusionX v3
METH/CMETH
$3,515.05
$1.65万
0.16%
2024-12-23 12:38:22
15
Merchant Moe
LEND/METH
$3,515.76
$5,008.97
0.05%
2024-12-23 12:38:22
16
Merchant Moe v2.2 (Mantle)
METH/USDT
$3,529.30
$8,646.74
0.09%
2024-12-23 12:38:22
17
FusionX v3
METH/WETH
$3,515.26
$6,105.27
0.06%
2024-12-23 12:38:22
18
PancakeSwap v3 (Ethereum)
WETH/METH
$3,509.65
$1,935.05
0.02%
2024-12-23 12:38:22
19
Merchant Moe v2.2 (Mantle)
PUFF/METH
$3,515.16
$4,512.15
0.04%
2024-12-23 12:38:22
20
Agni Finance (Mantle)
WMNT/METH
$3,515.02
$461.35
0.00%
2024-12-23 12:38:22
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-11-24
$3,556.71
$3,610.81
$3,454.61
$3,521.93
$800.34万
2024-11-25
$3,521.93
$3,698.45
$3,476.42
$3,587.91
$1.86千万
2024-11-26
$3,587.91
$3,616.84
$3,431.90
$3,488.04
$998.69万
2024-11-27
$3,488.04
$3,851.43
$3,469.50
$3,837.64
$2.18千万
2024-11-28
$3,837.64
$3,838.02
$3,709.99
$3,760.97
$6.89千万
2024-11-29
$3,760.97
$3,818.29
$3,723.94
$3,772.64
$937.52万
2024-11-30
$3,772.64
$3,909.68
$3,761.70
$3,900.38
$1.08千万
2024-12-01
$3,900.38
$3,928.27
$3,856.22
$3,909.71
$1.24千万
2024-12-02
$3,900.47
$3,940.30
$3,760.00
$3,821.99
$1.36千万
2024-12-03
$3,821.99
$3,849.19
$3,701.75
$3,806.52
$1.30千万
2024-12-04
$3,806.51
$4,085.81
$3,802.95
$4,032.30
$3.18千万
2024-12-05
$4,032.00
$4,154.05
$3,935.38
$4,002.20
$3.18千万
2024-12-06
$3,985.32
$4,291.89
$3,979.17
$4,214.75
$1.15千万
2024-12-07
$4,214.66
$4,226.76
$4,183.44
$4,210.40
$605.89万
2024-12-08
$4,208.58
$4,214.25
$4,138.05
$4,210.45
$1.16千万
2024-12-09
$4,219.59
$4,219.59
$3,781.99
$3,908.65
$1.84千万
2024-12-10
$3,910.17
$3,966.52
$3,713.49
$3,817.52
$1.78千万
2024-12-11
$3,817.34
$4,041.78
$3,757.18
$4,033.42
$723.83万
2024-12-12
$4,033.42
$4,191.92
$4,004.72
$4,079.48
$1.13亿
2024-12-13
$4,079.49
$4,168.29
$4,051.96
$4,100.74
$7.89千万
24小时热点
1
挖矿手机 是真的吗？
2
BADGER币(Badger DAO)钱包?
3
比特币悲伤的七月：历史趋势揭示未来几个月走势
4
特朗普再度抨击萨尔瓦多 加密货币政策成焦点
5
特朗普2024比特币大会演讲：未来四年加密政策指引
6
稳定币市场扩张迅猛：USDT 8天内增加22.1亿美元
更多热点新闻
METH
排名
#10267
市值
$1,550,361,449.07
完全摊薄估值
$1,620,969,911.54
24H 现货交易量
$10,087,246.80
流通供应量
441,346
总供应量
441,346
最大供给
461,446
项目开始时间
2024年1月15日
关于
Mantle Staked Ether (METH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Mantle Staked Ether has a current supply of 249,999 with 0 in circulation. The last known price of Mantle Staked Ether is 2,555.88292701 USD and is up 0.43 over the last 24 hours. It is currently trading on 12 active market(s) with $1,375,114.77 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2024年12月23日 星期一
4分钟前
港股上市公司实德环球：认同比特币储备策略，曾因FTX损失23.4枚BTC至今尚待赔偿
看多
178
看空
15
21分钟前
分析师：比特币料随全球货币供应跌至75000美元区间
看多
101
看空
19
21分钟前
区块链网实时价格午报：LINK站上23.44美元/枚，涨幅达3.53%
看多
140
看空
16
更多快讯