APP 投搞 我的自选 登录 注册
METH
Mantle Staked Ether
#9693
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$2,749.22
-1.38%
最低价：$2,205.16
最高价：$4,182.79
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.04%
24小时
-1.38%
7天
+1.58%
14天
+7.95%
30天
+2.13%
1年
+9.41%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Agni Finance (Mantle)
METH/WETH
$2,748.16
$103.45万
11.63%
2024-10-23 07:20:14
2
Uniswap v3 (Ethereum)
WETH/METH
$2,749.95
$134.26万
15.10%
2024-10-23 07:20:14
3
Merchant Moe v2.2 (Mantle)
METH/WETH
$2,748.34
$128.64万
14.46%
2024-10-23 07:20:14
4
Merchant Moe
USDT/METH
$2,748.27
$8.87万
1.00%
2024-10-23 07:20:14
5
MethLab
PUFF/METH
$2,748.59
$38.04万
4.28%
2024-10-23 07:20:14
6
Bybit
METH/ETH
$2,747.84
$160.94万
18.09%
2024-10-23 07:20:14
7
Bybit
METH/USDT
$2,750.03
$3.69万
0.41%
2024-10-23 07:20:14
8
Agni Finance (Mantle)
USDT/METH
$2,748.21
$28.14万
3.16%
2024-10-23 07:20:14
9
PancakeSwap v3 (Ethereum)
WETH/METH
$2,749.95
$56.84万
6.39%
2024-10-23 07:20:14
10
Agni Finance (Mantle)
FBTC/METH
$2,748.24
$11.86万
1.33%
2024-10-23 07:20:14
11
Merchant Moe v2.2 (Mantle)
METH/USDT
$2,744.92
$73.63万
8.28%
2024-10-23 07:20:14
12
Merchant Moe v2.2 (Mantle)
WMNT/METH
$2,748.24
$16.50万
1.86%
2024-10-23 07:20:14
13
FusionX v3
METH/WETH
$2,748.26
$38.94万
4.38%
2024-10-23 07:20:14
14
Agni Finance (Mantle)
FBTC/METH
$2,748.24
$20.20万
2.27%
2024-10-23 07:20:14
15
Merchant Moe v2.2 (Mantle)
FBTC/METH
$2,748.24
$7.60万
0.85%
2024-10-23 07:20:14
16
Agni Finance (Mantle)
WMNT/METH
$2,748.29
$7.55万
0.85%
2024-10-23 07:20:14
17
Merchant Moe v2.2 (Mantle)
METH/USDe
$2,744.34
$9.04万
1.02%
2024-10-23 07:20:14
18
PancakeSwap v3 (Ethereum)
MNT/METH
$2,749.96
$3.40万
0.38%
2024-10-23 07:20:14
19
FusionX v3
USDT/METH
$2,748.21
$2.04万
0.23%
2024-10-23 07:20:14
20
FusionX v3
WMNT/METH
$2,748.30
$8,954.80
0.10%
2024-10-23 07:20:14
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2024-09-23
$2,692.37
$2,803.38
$2,659.45
$2,760.66
$637.63万
2024-09-24
$2,760.66
$2,777.61
$2,710.34
$2,770.12
$544.07万
2024-09-25
$2,770.12
$2,775.46
$2,675.96
$2,683.75
$387.55万
2024-09-26
$2,683.75
$2,771.92
$2,678.13
$2,741.97
$1.22千万
2024-09-27
$2,741.97
$2,835.36
$2,730.71
$2,813.77
$1.66千万
2024-09-28
$2,813.77
$2,816.22
$2,768.50
$2,792.40
$910.17万
2024-09-29
$2,791.89
$2,793.70
$2,752.30
$2,773.07
$1.03千万
2024-09-30
$2,772.81
$2,773.60
$2,690.42
$2,709.31
$2.43千万
2024-10-01
$2,709.34
$2,768.12
$2,532.94
$2,556.09
$2.29千万
2024-10-02
$2,556.09
$2,603.12
$2,461.44
$2,470.28
$1.84千万
2024-10-03
$2,469.23
$2,503.67
$2,414.99
$2,451.17
$2.12千万
2024-10-04
$2,449.38
$2,542.68
$2,441.33
$2,518.82
$2.45千万
2024-10-05
$2,518.31
$2,531.48
$2,497.14
$2,519.87
$1.29千万
2024-10-06
$2,519.87
$2,560.13
$2,512.61
$2,545.40
$1.51千万
2024-10-07
$2,545.40
$2,617.83
$2,523.52
$2,529.79
$2.05千万
2024-10-08
$2,529.79
$2,560.51
$2,509.33
$2,550.61
$2.12千万
2024-10-09
$2,546.24
$2,570.27
$2,459.55
$2,471.41
$1.67千万
2024-10-10
$2,470.89
$2,510.40
$2,433.57
$2,488.20
$1.84千万
2024-10-11
$2,488.20
$2,571.30
$2,482.75
$2,545.93
$1.73千万
2024-10-12
$2,545.93
$2,594.15
$2,542.28
$2,586.42
$1.16千万
24小时热点
1
链圈打诈：缅北被骗的女孩有多漂亮
2
链圈打诈：缅北恐怖视频截图
3
推特为什么要验证是不是机器人
4
网上买卖u币会被判几年
5
链圈打诈：缅北12个恐怖视频截图之噶腰子！
6
哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？
更多热点新闻
METH
排名
#9693
市值
$1,262,667,360.04
完全摊薄估值
$1,268,616,958.66
24H 现货交易量
$8,903,067.66
流通供应量
459,282
总供应量
459,282
最大供给
461,446
项目开始时间
2024年1月15日
关于
Mantle Staked Ether (METH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Mantle Staked Ether has a current supply of 249,999 with 0 in circulation. The last known price of Mantle Staked Ether is 2,555.88292701 USD and is up 0.43 over the last 24 hours. It is currently trading on 12 active market(s) with $1,375,114.77 traded over the last 24 hours. More information can be found at https://www.mantle.xyz/meth. 更多>
最新快讯
2024年10月23日 星期三
22分钟前
区块链网实时行情早报：BIGTIME价格突破0.18252美元/枚，日内涨3.03%
看多
175
看空
11
22分钟前
区块链网实时行情早报：BIGTIME价格突破0.18188美元/枚，日内涨3.51%
看多
172
看空
12
53分钟前
区块链网实时行情早报：WLD价格突破2.273美元/枚，日内涨3.51%
看多
104
看空
15
更多快讯