APP 投搞 我的自选 登录 注册
weETH
Wrapped eETH
#10212
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$1,900.49
-1.63%
最低价：$1,879.54
最高价：$4,292.36
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.34%
24小时
-1.25%
7天
-2.05%
14天
-10.49%
30天
-19.23%
1年
-43.89%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Bitget
weETH/USDT
$1,919.85
$18.00万
3.50%
2025-04-06 05:26:57
2
Curve (Ethereum)
WETH/weETH
$1,902.33
$177.80万
34.52%
2025-04-06 05:14:59
3
Balancer v2 (Ethereum)
RETH/weETH
$1,900.04
$20.66万
4.01%
2025-04-06 00:34:59
4
Camelot v3
weETH/WETH
$1,898.60
$196.89万
38.23%
2025-04-06 05:13:17
5
Aerodrome Finance
weETH/WETH
$1,900.92
$2.41万
0.47%
2025-04-06 05:12:18
6
Lynex Fusion
weETH/WETH
$1,910.20
$3.30万
0.64%
2025-04-06 04:46:01
7
Balancer v2 (Arbitrum)
weETH/WETH
$1,893.53
$1.09万
0.21%
2025-04-06 03:58:00
8
Uniswap v3 (Base)
weETH/WETH
$1,901.76
$36.58万
7.10%
2025-04-06 05:26:11
9
Curve (Ethereum)
RSETH/weETH
$1,911.22
$22.38万
4.35%
2025-04-05 20:44:17
10
芝麻开门
weETH/USDT
$1,904.70
$7,430.99
0.14%
2025-04-06 05:26:56
11
Huobi交易所
weETH/ETH
$1,899.01
$0.00
0.00%
2025-04-06 05:26:56
12
Uniswap v3 (Arbitrum)
weETH/WETH
$1,900.05
$5.99万
1.16%
2025-04-06 05:17:57
13
Balancer v2 (Ethereum)
weETH/RSWETH
$1,901.00
$1.33万
0.26%
2025-04-06 04:28:58
14
Uniswap v3 (Arbitrum)
weETH/WETH
$1,902.16
$1.24万
0.24%
2025-04-06 02:32:06
15
Balancer v2 (Ethereum)
EZETH/weETH
$1,934.55
$7,753.12
0.15%
2025-04-05 17:45:02
16
Uniswap v3 (Arbitrum)
weETH/WETH
$1,929.68
$7,338.90
0.14%
2025-04-05 18:51:12
17
Uniswap v3 (Optimism)
WETH/weETH
$1,892.38
$1.22万
0.24%
2025-04-05 23:45:57
18
Uniswap v3 (Ethereum)
WETH/weETH
$1,906.59
$7,448.34
0.14%
2025-04-06 02:16:01
19
Curve (Ethereum)
weETH/RSWETH
$1,901.97
$3,491.93
0.07%
2025-04-06 01:41:58
20
Balancer v2 (Arbitrum)
weETH/WSTETH
$1,896.07
$3,527.90
0.07%
2025-04-06 04:43:00
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-03-07
$2,352.64
$2,374.59
$2,256.34
$2,266.43
$398.75万
2025-03-08
$2,266.43
$2,358.33
$2,260.53
$2,339.03
$127.40万
2025-03-09
$2,339.03
$2,342.36
$2,133.22
$2,138.10
$553.23万
2025-03-10
$2,138.10
$2,247.34
$1,943.90
$1,995.36
$1.32千万
2025-03-11
$1,994.62
$2,063.37
$1,903.94
$2,051.02
$514.59万
2025-03-12
$2,051.02
$2,051.03
$1,972.83
$2,018.75
$433.99万
2025-03-13
$2,018.75
$2,019.81
$1,952.45
$1,979.03
$552.82万
2025-03-14
$1,979.03
$2,055.44
$1,978.84
$2,035.01
$387.41万
2025-03-15
$2,035.01
$2,069.26
$2,027.56
$2,067.00
$129.82万
2025-03-16
$2,067.00
$2,067.00
$1,998.03
$2,002.34
$69.80万
2025-03-17
$2,002.34
$2,065.92
$2,002.32
$2,048.30
$848.78万
2025-03-18
$2,048.30
$2,051.09
$2,000.85
$2,051.09
$1.11千万
2025-03-19
$2,051.09
$2,176.57
$2,041.90
$2,176.01
$1.79千万
2025-03-20
$2,176.01
$2,181.51
$2,088.16
$2,099.54
$671.51万
2025-03-21
$2,099.54
$2,115.25
$2,071.41
$2,089.86
$442.53万
2025-03-22
$2,089.86
$2,124.91
$2,089.60
$2,105.76
$565.75万
2025-03-23
$2,105.76
$2,141.58
$2,105.65
$2,126.92
$869.80万
2025-03-24
$2,126.92
$2,228.18
$2,110.30
$2,204.91
$531.51万
2025-03-25
$2,204.91
$2,214.53
$2,174.49
$2,195.98
$570.76万
2025-03-26
$2,195.98
$2,206.67
$2,126.85
$2,130.32
$414.32万
24小时热点
1
AO 的金融生态蓄势待发？速览刚推出的 DeFi、跨链桥和钱包
2
狗狗币能否再次迎来“减半浪潮”？
3
2024年比特币交易所余额波动分析
4
印度政府着手制定加密货币政策，邀请行业参与者提供建议
5
土耳其通过新加密货币法规，推动加密市场透明化与信任建设
6
比特币和以太坊ETF流入激增，机构投资者信心上升，市场迎来强劲反弹
更多热点新闻
weETH
排名
#10212
市值
$4,058,487,527.00
完全摊薄估值
$4,058,487,336.46
24H 现货交易量
$4,571,927.40
流通供应量
2,135,500
总供应量
2,135,500
最大供给
0
项目开始时间
2023年12月14日
关于
Wrapped eETH (weETH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Wrapped eETH has a current supply of 2,376.033 with 0 in circulation. The last known price of Wrapped eETH is 2,319.34664942 USD and is down -0.03 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.ether.fi/. 更多>
最新快讯
2025年04月06日 星期日
9分钟前
Story排名升至第二位
看多
188
看空
15
9分钟前
比特币牛市周期结束
看多
158
看空
16
9分钟前
Ark投资增持Coinbase股票
看多
125
看空
10
更多快讯