APP 投搞 我的自选 登录 注册
weETH
Wrapped eETH
#10629
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$2,232.55
-11.34%
最低价：$2,154.48
最高价：$4,292.36
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
+0.54%
24小时
-11.34%
7天
-12.09%
14天
-22.12%
30天
-32.11%
1年
-36.52%
#
交易所
交易对
最新价
交易量(24H)
市场份额
更新时间
1
Curve (Ethereum)
RSETH/weETH
$2,228.63
$68.36万
4.07%
2025-03-04 18:57:00
2
Uniswap v3 (Ethereum)
WETH/weETH
$2,228.70
$651.89万
38.78%
2025-03-04 18:52:59
3
Balancer v2 (Ethereum)
RETH/weETH
$2,238.98
$196.18万
11.67%
2025-03-04 19:12:08
4
Bitget
WEETH/ETH
$2,233.90
$7.50万
0.45%
2025-03-04 19:14:56
5
Camelot v3
weETH/WETH
$2,232.89
$232.79万
13.85%
2025-03-04 19:14:23
6
Lynex Fusion
weETH/WETH
$2,231.62
$46.22万
2.75%
2025-03-04 18:59:26
7
Balancer v2 (Arbitrum)
weETH/WETH
$2,229.64
$1.78万
0.11%
2025-03-04 14:12:38
8
Thruster v3
weETH/WETH
$2,221.10
$2.88万
0.17%
2025-03-04 18:59:04
9
Beethoven X (Optimism)
WSTETH/weETH
$2,214.34
$1.66万
0.10%
2025-03-04 17:25:13
10
芝麻开门
weETH/USDT
$2,234.87
$1.66万
0.10%
2025-03-04 19:14:55
11
Huobi交易所
weETH/ETH
$2,218.14
$0.00
0.00%
2025-03-04 19:14:55
12
Curve (Ethereum)
WETH/weETH
$2,238.98
$421.49万
25.07%
2025-03-04 19:12:08
13
Curve (Ethereum)
weETH/RSWETH
$2,231.15
$7.93万
0.47%
2025-03-04 14:12:16
14
Balancer v2 (Arbitrum)
weETH/WSTETH
$2,215.05
$6.48万
0.39%
2025-03-04 17:34:57
15
Uniswap v3 (Arbitrum)
weETH/WETH
$2,236.23
$3.54万
0.21%
2025-03-04 19:12:10
16
Uniswap v3 (Arbitrum)
weETH/WSTETH
$2,228.21
$1.67万
0.10%
2025-03-04 19:09:17
17
Curve (Ethereum)
WETH/weETH
$2,211.55
$1.57万
0.09%
2025-03-04 16:50:59
18
Uniswap v3 (Arbitrum)
weETH/WETH
$2,214.92
$1.35万
0.08%
2025-03-04 16:17:58
19
Uniswap v3 (Arbitrum)
weETH/WETH
$2,219.81
$1.01万
0.06%
2025-03-04 16:44:01
20
Balancer v2 (Ethereum)
EZETH/weETH
$2,231.84
$8,566.72
0.05%
2025-03-04 14:12:16
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-02-03
$3,014.89
$3,017.66
$2,378.09
$2,930.55
$1.17亿
2025-02-04
$2,930.55
$3,021.80
$2,837.49
$2,881.81
$835.97万
2025-02-05
$2,879.82
$2,959.31
$2,879.77
$2,936.47
$1.75千万
2025-02-06
$2,936.47
$3,011.82
$2,844.74
$2,848.39
$1.47千万
2025-02-07
$2,848.39
$2,948.46
$2,723.95
$2,774.02
$956.17万
2025-02-08
$2,774.02
$2,805.40
$2,754.08
$2,793.05
$839.24万
2025-02-09
$2,793.05
$2,830.88
$2,718.03
$2,780.97
$924.05万
2025-02-10
$2,780.97
$2,845.98
$2,728.37
$2,814.44
$927.18万
2025-02-11
$2,814.44
$2,879.61
$2,751.95
$2,759.22
$1.01千万
2025-02-12
$2,759.22
$2,897.85
$2,743.13
$2,877.76
$681.38万
2025-02-13
$2,877.76
$2,905.81
$2,786.63
$2,810.89
$626.47万
2025-02-14
$2,810.89
$2,925.63
$2,808.97
$2,895.70
$1.17千万
2025-02-15
$2,895.70
$2,897.13
$2,847.64
$2,853.23
$581.39万
2025-02-16
$2,853.23
$2,868.98
$2,827.00
$2,827.30
$350.87万
2025-02-17
$2,827.30
$2,958.51
$2,817.71
$2,911.90
$827.13万
2025-02-18
$2,911.90
$2,913.22
$2,782.00
$2,823.70
$947.39万
2025-02-19
$2,823.70
$2,888.66
$2,816.00
$2,878.42
$1.09千万
2025-02-20
$2,878.42
$2,924.80
$2,877.85
$2,904.38
$1.17千万
2025-02-21
$2,904.38
$3,004.00
$2,796.54
$2,817.14
$2.51千万
2025-02-22
$2,817.14
$2,948.10
$2,816.92
$2,933.16
$1.22千万
24小时热点
1
比特币大跌超14万人爆仓跌幅一度超6% 必看的原因解析！
2
HTX Ventures宣布投资NexGami，以此发展GameFi生态系统
3
IOTA: 20个项目共获得总额236.5万美元资助
4
后量子区块链峰会2024：引领Web3与后量子安全新时代
5
任天堂发布Nintendo Switch 2，或将支持元宇宙与区块链功能
6
法国Ledger联合创始人遭绑架，勒索赎金涉及加密货币，七名嫌疑人被拘留
更多热点新闻
weETH
排名
#10629
市值
$4,292,584,586.13
完全摊薄估值
$4,292,584,500.54
24H 现货交易量
$16,581,246.93
流通供应量
1,922,727
总供应量
1,922,727
最大供给
0
项目开始时间
2023年12月14日
关于
Wrapped eETH (weETH) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Wrapped eETH has a current supply of 2,376.033 with 0 in circulation. The last known price of Wrapped eETH is 2,319.34664942 USD and is down -0.03 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.ether.fi/. 更多>
最新快讯
2025年03月04日 星期二
4分钟前
OKX将上线GPS/USDT永续合约
看多
113
看空
17
5分钟前
区块链网最新行情晚报：ADA艾达币价格达0.8353美元/枚，日内涨幅3.58%
看多
157
看空
14
5分钟前
区块链网最新行情晚报：XRP瑞波币价格达2.4102美元/枚，日内涨幅3.51%
看多
170
看空
13
更多快讯