ZETRIX美元今日最新价格_ZETRIX兑换美元实时汇率

ZETRIX

Zetrix

#2842

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$16.52

-0.42%

最低价：$10.22

最高价：$19.83

24H

30D

90D

ALL

暂无数据

1小时

-0.14%

24小时

-0.42%

7天

-0.29%

14天

+4.98%

30天

+7.15%

1年

+61.69%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-24

$15.93

$16.26

$15.83

$16.22

$193.81万

2024-09-25

$16.22

$15.78

$15.82

$182.89万

2024-09-26

$15.82

$16.50

$15.72

$16.36

$191.61万

2024-09-27

$16.36

$16.60

$16.30

$16.41

$191.87万

2024-09-28

$16.41

$16.47

$16.31

$16.35

$188.83万

2024-09-29

$16.35

$16.37

$16.21

$16.27

$189.55万

2024-09-30

$16.27

$16.75

$15.56

$15.65

$191.45万

2024-10-01

$15.65

$16.79

$15.63

$15.81

$203.85万

2024-10-02

$15.81

$15.82

$15.24

$15.63

$199.20万

2024-10-03

$15.63

$15.64

$15.20

$15.47

$220.75万

2024-10-04

$15.46

$15.56

$15.32

$15.37

$192.54万

2024-10-05

$15.37

$15.60

$15.36

$15.46

$191.24万

2024-10-06

$15.46

$15.60

$15.31

$186.21万

2024-10-07

$15.31

$15.94

$15.24

$15.77

$198.40万

2024-10-08

$15.77

$15.86

$15.65

$15.73

$197.97万

2024-10-09

$15.73

$15.86

$15.65

$15.82

$194.58万

2024-10-10

$15.82

$15.49

$15.58

$195.82万

2024-10-11

$15.58

$15.82

$15.49

$15.77

$194.13万

2024-10-12

$15.77

$15.90

$15.70

$15.85

$200.69万

2024-10-13

$15.85

$15.88

$15.70

$15.85

$199.14万

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

ZETRIX

排名

#2842

市值

$0.00

完全摊薄估值

$34,863,025,163.13

24H 现货交易量

$1,985,060.48

流通供应量

总供应量

1,157,018,752

最大供给

2,110,067,061

项目开始时间

2023年12月14日

关于

Zetrix (ZETRIX) is a cryptocurrency launched in 2023. Zetrix has a current supply of 1,107,058,600 with 0 in circulation. The last known price of Zetrix is 10.30487996 USD and is up 0.62 over the last 24 hours. It is currently trading on 3 active market(s) with $2,061,891.48 traded over the last 24 hours. More information can be found at https://zetrix.com/. 更多>