ULTIMA美元今日最新价格_ULTIMA兑换美元实时汇率

ULTIMA

Ultima

#207

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$16,895.04

-2.43%

最低价：$2,046.41

最高价：$22,681.00

24H

30D

90D

ALL

暂无数据

1小时

-0.88%

24小时

-2.43%

7天

-3.08%

14天

-21.98%

30天

+22.47%

1年

+112.32%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-02-03

$13,998.39

$14,396.27

$13,900.97

$14,088.07

$715.26万

2025-02-04

$14,088.07

$17,623.67

$14,011.88

$16,205.19

$978.11万

2025-02-05

$16,205.19

$17,311.68

$15,789.25

$16,419.05

$898.39万

2025-02-06

$16,419.05

$17,307.58

$16,391.54

$17,140.97

$967.29万

2025-02-07

$17,140.97

$18,743.11

$17,065.94

$18,466.88

$1.03千万

2025-02-08

$18,466.88

$19,708.16

$18,072.76

$19,617.09

$1.16千万

2025-02-09

$19,617.09

$19,688.32

$19,118.93

$19,264.30

$1.37千万

2025-02-10

$19,264.30

$19,367.00

$17,626.18

$18,471.76

$1.33千万

2025-02-11

$18,471.76

$19,330.88

$18,284.12

$19,098.59

$1.61千万

2025-02-12

$19,098.59

$19,360.24

$18,780.97

$19,108.78

$1.50千万

2025-02-13

$19,108.78

$21,011.45

$19,104.19

$20,810.82

$1.59千万

2025-02-14

$20,810.82

$22,681.00

$20,637.15

$22,309.01

$1.73千万

2025-02-15

$22,309.01

$22,560.47

$21,747.17

$21,977.99

$1.59千万

2025-02-16

$21,977.99

$22,665.63

$21,950.50

$22,488.29

$2.15千万

2025-02-17

$22,488.29

$22,554.23

$22,170.68

$22,216.62

$1.87千万

2025-02-18

$22,216.62

$22,267.85

$20,119.09

$20,545.23

$2.38千万

2025-02-19

$20,545.23

$21,774.12

$20,372.90

$21,136.01

$2.27千万

2025-02-20

$21,136.01

$21,373.12

$20,096.38

$20,837.19

$2.68千万

2025-02-21

$20,837.19

$20,974.10

$20,466.02

$20,466.34

$3.02千万

2025-02-22

$20,466.34

$20,589.24

$19,521.44

$19,534.46

$2.51千万

24小时热点

美国众议院下周将投票推翻总统对SEC SAB 121的否决

分析L1、L2、LSD、Web3 和 GameFi 板块在2024年加密货币市场发展

卡尔达诺为Chang硬分叉做好准备，网络治理迎来新篇章

日本上市公司Metaplanet获得10亿日元贷款以此购买更多比特币

俄罗斯确认金砖国家支付系统计划可行，迈向“去美元化”新阶段

美国首例加密货币税务逃税案件：弗兰克因未报税被判刑

更多热点新闻

ULTIMA

排名

#207

市值

$632,026,443.79

完全摊薄估值

$1,689,503,712.00

24H 现货交易量

$31,468,867.38

流通供应量

37,409

总供应量

100,000

最大供给

100,000

项目开始时间

2023年10月27日

关于

Ultima (ULTIMA) is a cryptocurrency launched in 2023. Ultima has a current supply of 100,000 with 0 in circulation. The last known price of Ultima is 10,924.92145942 USD and is down -4.28 over the last 24 hours. It is currently trading on 2 active market(s) with $9,276,397.42 traded over the last 24 hours. More information can be found at https://ultima.io/en/. 更多>