APP 投搞 我的自选 登录 注册
ULTIMA
Ultima
#203
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$19,609.68
+0.64%
最低价：$2,046.41
最高价：$22,681.00
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.16%
24小时
+0.64%
7天
+5.24%
14天
+13.40%
30天
-7.92%
1年
+348.64%
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-03-28
$21,302.32
$21,303.39
$20,379.27
$20,440.41
$2.90千万
2025-03-29
$20,440.79
$20,586.16
$19,125.80
$19,126.61
$3.04千万
2025-03-30
$19,126.61
$19,246.56
$18,388.32
$18,389.78
$2.75千万
2025-03-31
$18,389.78
$18,624.21
$18,109.95
$18,325.88
$2.83千万
2025-04-01
$18,325.88
$18,891.52
$18,267.49
$18,774.30
$2.78千万
2025-04-02
$18,774.30
$19,359.41
$18,180.19
$19,284.43
$3.23千万
2025-04-03
$19,284.43
$19,461.04
$18,902.15
$19,275.23
$3.17千万
2025-04-04
$19,275.23
$19,724.33
$18,872.57
$19,317.17
$3.40千万
2025-04-05
$19,317.17
$19,726.87
$18,647.76
$19,456.34
$4.09千万
2025-04-06
$19,456.35
$19,668.33
$18,721.91
$18,898.99
$4.64千万
2025-04-07
$18,898.99
$18,975.33
$16,631.36
$16,881.66
$3.92千万
2025-04-08
$16,881.66
$17,530.06
$15,961.46
$17,111.57
$2.96千万
2025-04-09
$17,111.57
$18,004.06
$16,829.18
$17,890.62
$3.13千万
2025-04-10
$17,890.61
$17,894.60
$17,294.13
$17,597.17
$3.06千万
2025-04-11
$17,597.17
$17,639.45
$17,207.38
$17,224.07
$3.52千万
2025-04-12
$17,224.07
$17,604.33
$17,197.81
$17,244.07
$3.92千万
2025-04-13
$17,244.07
$17,485.56
$17,156.09
$17,347.19
$3.85千万
2025-04-14
$17,347.19
$17,511.42
$17,122.91
$17,358.14
$3.37千万
2025-04-15
$17,358.14
$17,454.38
$16,996.79
$17,190.80
$4.59千万
2025-04-16
$17,190.80
$17,964.66
$17,170.01
$17,937.25
$4.46千万
24小时热点
1
川普胜选能否带动比特币新一波上涨？
2
Crypto市场观察：CoinGecko调查显示，49%市场人士看好未来走势
3
TON网络锁定总价值超过76亿美元：对价格的积极信号吗？
4
Helium移动用户突破10万，HNT代币涨幅近50%
5
zkLink Labs 推出 MagicLinks：一键简化区块链交易，提升用户体验
6
瑞银集团推出UBS数字现金，革新跨境支付解决方案
更多热点新闻
ULTIMA
排名
#203
市值
$733,578,359.04
完全摊薄估值
$1,960,967,570.00
24H 现货交易量
$72,025,083.81
流通供应量
37,409
总供应量
100,000
最大供给
100,000
项目开始时间
2023年10月27日
关于
Ultima (ULTIMA) is a cryptocurrency launched in 2023. Ultima has a current supply of 100,000 with 0 in circulation. The last known price of Ultima is 10,924.92145942 USD and is down -4.28 over the last 24 hours. It is currently trading on 2 active market(s) with $9,276,397.42 traded over the last 24 hours. More information can be found at https://ultima.io/en/. 更多>
最新快讯
2025年04月27日 星期日
12分钟前
a16z倡导Web3空投长期激励
看多
185
看空
14
12分钟前
IoTeX倡导将DePIN代币纳入国家储备
看多
135
看空
16
13分钟前
WLFI投资损失210万美元
看多
139
看空
19
更多快讯