APP 投搞 我的自选 登录 注册
ULTIMA
Ultima
#204
交易平台
交易对
交易平台
货币
时间
货币
USD

未找到该货币

$19,378.88
+0.97%
最低价：$2,046.41
最高价：$22,681.00
24H
7D
30D
90D
1Y
ALL

暂无数据

暂无数据

1小时
-0.22%
24小时
+0.97%
7天
-6.03%
14天
-11.4%
30天
+14.91%
1年
+298.70%
现货交易市场
时间范围
1个月
7天
14天
1月
3月
1年
7天
14天
1月
3月
1年
时间
开盘价
最高价
最低价
收盘价
交易量
2025-03-06
$16,889.44
$17,013.00
$15,828.60
$16,068.68
$2.97千万
2025-03-07
$16,068.68
$16,339.97
$14,610.58
$15,620.05
$2.70千万
2025-03-08
$15,620.05
$15,669.25
$15,131.64
$15,420.30
$2.05千万
2025-03-09
$15,420.30
$15,429.36
$14,240.66
$14,554.42
$1.65千万
2025-03-10
$14,554.42
$16,266.85
$14,254.48
$16,172.42
$1.49千万
2025-03-11
$16,155.04
$18,517.56
$16,057.85
$18,149.30
$2.43千万
2025-03-12
$18,149.30
$18,519.66
$16,754.58
$18,072.89
$2.75千万
2025-03-13
$18,072.89
$18,073.06
$16,800.41
$17,276.48
$2.98千万
2025-03-14
$17,276.48
$17,645.40
$16,862.76
$17,396.81
$2.89千万
2025-03-15
$17,396.81
$17,457.31
$17,035.13
$17,066.12
$2.49千万
2025-03-16
$17,066.12
$18,594.41
$17,034.08
$18,448.20
$2.26千万
2025-03-17
$18,448.20
$21,242.55
$18,445.89
$21,140.22
$2.80千万
2025-03-18
$21,140.22
$21,212.83
$20,039.05
$20,626.11
$2.63千万
2025-03-19
$20,626.11
$21,273.31
$20,419.09
$20,954.96
$2.62千万
2025-03-20
$20,954.96
$21,315.36
$20,833.85
$21,178.00
$2.79千万
2025-03-21
$21,178.00
$21,959.44
$20,972.82
$21,784.37
$2.53千万
2025-03-22
$21,784.37
$21,785.62
$21,076.44
$21,434.58
$2.73千万
2025-03-23
$21,434.58
$21,521.21
$21,269.86
$21,520.35
$3.20千万
2025-03-24
$21,520.35
$21,536.50
$21,162.65
$21,279.63
$2.40千万
2025-03-25
$21,279.63
$21,431.68
$20,532.01
$21,226.66
$2.39千万
24小时热点
1
Arthur Hayes：日本抛售美债引发猜想 加密货币有望迎新一轮牛市
2
WIF币价格大幅上涨，重回市值前50名
3
快打游戏Hamster Kombat和The Meme Games比较　2024年创新P2E升值体验
4
Better Markets 首席执行官：美国 SEC 在 Ripple 诉讼中胜诉的概率为 90%
5
瑞银集团推出UBS数字现金，革新跨境支付解决方案
6
Solana 联合创始人 Stephen Akridge 离婚财产争议：前妻指控非法挪用质押奖励
更多热点新闻
ULTIMA
排名
#204
市值
$724,944,615.65
完全摊薄估值
$1,937,888,250.00
24H 现货交易量
$34,490,180.38
流通供应量
37,409
总供应量
100,000
最大供给
100,000
项目开始时间
2023年10月27日
关于
Ultima (ULTIMA) is a cryptocurrency launched in 2023. Ultima has a current supply of 100,000 with 0 in circulation. The last known price of Ultima is 10,924.92145942 USD and is down -4.28 over the last 24 hours. It is currently trading on 2 active market(s) with $9,276,397.42 traded over the last 24 hours. More information can be found at https://ultima.io/en/. 更多>
最新快讯
2025年04月05日 星期六
11分钟前
P2P.me获200万美元融资
看多
170
看空
10
11分钟前
DWF转移2500万USDC至WLFI
看多
188
看空
10
11分钟前
GameStop CEO增持千万美元股票
看多
156
看空
19
更多快讯