PHAME美元今日最新价格_PHAME兑换美元实时汇率

PHAME

#5842

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$0.18038525

-3.95%

最低价：$0.12025241

最高价：$0.96751094

24H

30D

90D

ALL

暂无数据

1小时

+0.21%

24小时

-3.95%

7天

-5%

14天

-13.63%

30天

+6.35%

1年

-66.74%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-24

$0.16

$0.15

$3,883.14

2024-09-25

$0.15

$0.16

$0.15

$0.16

$6,721.64

2024-09-26

$0.16

$0.17

$0.15

$0.17

$4,816.41

2024-09-27

$0.17

$0.18

$0.17

$3,043.84

2024-09-28

$0.17

$0.19

$0.17

$0.18

$6,404.59

2024-09-29

$0.18

$0.21

$0.18

$0.20

$1.31万

2024-09-30

$0.20

$0.19

$5,928.77

2024-10-01

$0.19

$0.21

$0.19

$5,520.06

2024-10-02

$0.19

$0.20

$0.19

$0.20

$3,513.44

2024-10-03

$0.20

$3,833.78

2024-10-04

$0.20

$0.22

$0.20

$0.22

$6,760.69

2024-10-05

$0.22

$0.23

$0.22

$0.23

$3,407.49

2024-10-06

$0.23

$0.26

$0.22

$0.26

$2.69万

2024-10-07

$0.26

$0.27

$0.21

$0.22

$5.70万

2024-10-08

$0.22

$0.20

$0.21

$4,353.51

2024-10-09

$0.21

$0.20

$2,354.15

2024-10-10

$0.20

$0.19

$9,341.66

2024-10-11

$0.19

$0.21

$0.19

$0.21

$4,977.42

2024-10-12

$0.21

$0.19

$0.20

$5,398.32

2024-10-13

$0.20

$0.18

$0.19

$4,391.80

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

PHAME

排名

#5842

市值

$0.00

完全摊薄估值

$10,021,302.69

24H 现货交易量

$1,138.25

流通供应量

总供应量

55,555,000

最大供给

项目开始时间

2023年9月21日

关于

PHAME (PHAME) is a cryptocurrency and operates on the PulseChain platform. PHAME has a current supply of 55,555,000 with 0 in circulation. The last known price of PHAME is 0.55332589 USD and is down -1.41 over the last 24 hours. It is currently trading on 5 active market(s) with $122,802.59 traded over the last 24 hours. More information can be found at https://phame.io/. 更多>