VOLTA美元今日最新价格_VOLTA兑换美元实时汇率

VOLTA

Volta Club

#7133

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$22.00

-10.42%

最低价：$14.46

最高价：$210.50

24H

30D

90D

ALL

暂无数据

1小时

24小时

-10.42%

7天

-20.97%

14天

-18.61%

30天

-14.31%

1年

-85.01%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

Uniswap v3 (Avalanche)

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-11-24

$23.34

$28.11

$22.36

$27.38

$3,693.46

2024-11-25

$27.38

$27.39

$22.89

$26.15

$1,006.12

2024-11-26

$26.15

$15.52

$25.75

$4,892.84

2024-11-27

$25.75

$24.10

$160.60

2024-11-28

$24.10

$28.58

$19.12

$27.19

$5,249.81

2024-11-29

$27.19

$27.41

$23.34

$26.69

$976.35

2024-11-30

$26.69

$27.71

$26.69

$27.71

$27.79

2024-12-01

$27.71

$28.27

$22.56

$23.30

$3,859.01

2024-12-02

$23.30

$27.92

$23.14

$27.92

$3,875.50

2024-12-03

$27.92

$28.60

$24.16

$25.49

$2,156.62

2024-12-04

$25.49

$27.55

$20.37

$27.55

$1,568.26

2024-12-05

$27.55

$23.88

$25.54

$1,287.89

2024-12-06

$25.54

$27.70

$22.27

$26.15

$2,544.67

2024-12-07

$26.15

$27.77

$23.92

$1,554.75

2024-12-08

$23.92

$27.03

$23.92

$27.03

$780.88

2024-12-09

$27.03

$28.12

$23.57

$26.25

$1,547.60

2024-12-10

$26.25

$26.82

$22.47

$26.82

$1,389.21

2024-12-11

$26.82

$27.44

$14.46

$27.44

$2,718.86

2024-12-12

$27.44

$28.18

$24.00

$28.18

$1,002.25

2024-12-13

$28.18

$24.38

$26.82

$827.64

24小时热点

稳定币市场扩张迅猛：USDT 8天内增加22.1亿美元

比特币价格或将在9月份突破68,000美元

更多热点新闻

VOLTA

排名

#7133

市值

$0.00

完全摊薄估值

$21,997,100.00

24H 现货交易量

$214.27

流通供应量

总供应量

920,864

最大供给

1,000,000

项目开始时间

2023年9月11日

关于

Volta Club (VOLTA) is a cryptocurrency launched in 2023and operates on the Avalanche C-Chain platform. Volta Club has a current supply of 1,000,000 with 0 in circulation. The last known price of Volta Club is 91.44690599 USD and is up -0.00 over the last 24 hours. It is currently trading on 1 active market(s) with $607.93 traded over the last 24 hours. More information can be found at https://volta.club. 更多>