42-coin42美元今日最新价格_42-coin42兑换美元实时汇率

42-coin

#9158

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$38,460.49

-1.03%

最低价：$8.99

最高价：$2,603,927.61

24H

30D

90D

ALL

暂无数据

1小时

+0.30%

24小时

-1.03%

7天

-25.92%

14天

-60.55%

30天

-2.44%

1年

-3.67%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-11-24

$39,105.60

$39,451.12

$38,326.58

$39,145.25

$0.00

2024-11-25

$39,145.25

$39,557.76

$37,088.95

$37,265.11

$0.00

2024-11-26

$37,265.11

$37,989.54

$36,321.31

$36,791.72

$0.00

2024-11-27

$36,791.72

$38,941.89

$36,737.62

$38,384.10

$0.00

2024-11-28

$38,384.10

$38,652.67

$37,885.75

$38,273.33

$0.00

2024-11-29

$38,273.33

$39,449.33

$38,178.59

$38,968.86

$0.00

2024-11-30

$38,968.86

$38,469.25

$38,583.74

$0.00

2024-12-01

$38,583.74

$62,614.65

$38,326.09

$62,294.71

$0.00

2024-12-02

$62,294.71

$81,616.65

$60,766.86

$80,323.36

$0.00

2024-12-03

$80,323.36

$96,186.28

$79,991.85

$95,987.80

$0.00

2024-12-04

$95,987.80

$98,192.39

$93,859.74

$97,845.18

$0.00

2024-12-05

$97,845.18

$102,452.73

$97,131.20

$101,477.87

$0.00

2024-12-06

$101,477.87

$0.00

2024-12-07

$101,477.87

$98,196.17

$98,864.04

$0.00

2024-12-08

$98,864.04

$100,237.66

$97,787.91

$100,237.66

$0.00

2024-12-09

$100,237.66

$94,574.41

$96,390.91

$0.00

2024-12-10

$96,390.91

$97,003.72

$47,184.07

$48,350.43

$0.00

2024-12-11

$48,350.43

$50,941.47

$47,909.51

$50,594.37

$0.00

2024-12-12

$50,594.37

$51,236.70

$42,553.92

$50,020.09

$0.00

2024-12-13

$50,020.09

$50,929.72

$49,630.26

$50,731.41

$0.00

24小时热点

2019年在电脑上使用GPU / CPU挖矿，还有那些加密货币可挖的

DAO存在三种同构：规范、拟态、强制同构

bkk是哪个国家

比特币价格或将在9月份突破68,000美元

俄罗斯确认金砖国家支付系统计划可行，迈向“去美元化”新阶段

量子计算对比特币加密算法的威胁：比特币教父Adam Back 权威回应

更多热点新闻

排名

#9158

市值

$0.00

完全摊薄估值

$1,615,340.48

24H 现货交易量

$0.00

流通供应量

总供应量

最大供给

项目开始时间

2014年1月14日

关于

42-coin (42) is a cryptocurrency . Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.99995139. The last known price of 42-coin is 33,233.81332634 USD and is up 2.42 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://42-coin.org/. 更多>