42-coin42美元今日最新价格_42-coin42兑换美元实时汇率

42-coin

#8488

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$25,664.65

+0.07%

最低价：$8.99

最高价：$2,603,927.61

24H

30D

90D

ALL

暂无数据

1小时

-0.13%

24小时

+0.07%

7天

-3.83%

14天

+3.20%

30天

+4.54%

1年

-47.4%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-09-23

$24,547.83

$25,888.03

$24,100.89

$24,104.23

$0.00

2024-09-24

$24,104.23

$25,850.11

$24,064.86

$24,116.47

$0.00

2024-09-25

$24,116.47

$25,769.15

$24,060.93

$24,065.26

$0.00

2024-09-26

$24,065.26

$26,216.16

$24,064.92

$26,070.68

$0.00

2024-09-27

$26,070.68

$26,543.39

$25,342.70

$26,321.62

$0.00

2024-09-28

$26,321.62

$26,487.15

$25,741.56

$26,360.31

$0.00

2024-09-29

$26,360.31

$26,419.24

$25,350.84

$25,359.99

$0.00

2024-09-30

$25,359.99

$26,236.54

$25,246.72

$25,497.70

$0.00

2024-10-01

$25,497.70

$25,932.72

$24,319.26

$24,341.97

$0.00

2024-10-02

$24,341.97

$24,787.37

$24,194.46

$24,542.48

$0.00

2024-10-03

$24,542.48

$24,566.11

$23,952.65

$24,297.51

$0.00

2024-10-04

$24,297.51

$24,973.34

$24,044.75

$24,501.32

$0.00

2024-10-05

$24,501.32

$25,162.69

$24,479.01

$24,834.17

$0.00

2024-10-06

$24,834.17

$25,173.88

$24,743.93

$25,018.75

$0.00

2024-10-07

$25,018.75

$25,759.05

$24,891.41

$25,479.06

$0.00

2024-10-08

$25,479.06

$25,500.48

$24,749.62

$24,855.34

$0.00

2024-10-09

$24,855.34

$25,000.69

$24,149.84

$24,233.32

$0.00

2024-10-10

$24,233.32

$24,492.43

$23,574.33

$24,107.65

$0.00

2024-10-11

$24,107.65

$25,359.84

$24,028.89

$24,962.37

$0.00

2024-10-12

$24,962.37

$25,363.12

$24,962.37

$25,279.06

$0.00

24小时热点

链圈打诈：缅北12个恐怖视频截图之噶腰子！

哈里斯竞选团队的策略调整：或将替换SEC主席Gary Gensler，迎来加密货币监管新风向？

更多热点新闻

排名

#8488

市值

$0.00

完全摊薄估值

$1,077,915.32

24H 现货交易量

$0.00

流通供应量

总供应量

最大供给

项目开始时间

2014年1月14日

关于

42-coin (42) is a cryptocurrency . Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.99995139. The last known price of 42-coin is 33,233.81332634 USD and is up 2.42 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://42-coin.org/. 更多>