42-coin42美元今日最新价格_42-coin42兑换美元实时汇率

42-coin

#7200

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$165,059.73

+0%

最低价：$8.99

最高价：$2,603,927.61

24H

30D

90D

ALL

暂无数据

1小时

24小时

7天

-16.39%

14天

+73.70%

30天

+254.73%

1年

+342.98%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2025-02-03

$45,790.34

$48,058.59

$43,430.78

$47,560.69

$0.00

2025-02-04

$47,560.69

$47,711.06

$44,285.24

$45,030.52

$0.00

2025-02-05

$45,030.52

$45,590.66

$44,246.03

$44,442.01

$0.00

2025-02-06

$44,442.01

$58,809.97

$44,403.68

$57,960.02

$0.00

2025-02-07

$57,960.02

$60,069.09

$57,434.53

$57,915.00

$0.00

2025-02-08

$57,915.00

$64,946.64

$53,255.53

$64,946.64

$131.13

2025-02-09

$64,946.64

$72,518.05

$64,946.64

$72,518.05

$100.69

2025-02-10

$72,518.05

$130,466.64

$72,518.05

$92,828.09

$3,741.60

2025-02-11

$92,828.09

$0.00

2025-02-12

$92,828.09

$0.00

2025-02-13

$92,828.09

$0.00

2025-02-14

$92,828.09

$0.00

2025-02-15

$92,828.09

$0.00

2025-02-16

$92,828.09

$95,024.89

$91,181.81

$95,024.89

$42.84

2025-02-17

$95,024.89

$0.00

2025-02-18

$95,024.89

$0.00

2025-02-19

$95,024.89

$97,812.37

$89,982.34

$97,812.37

$108.61

2025-02-20

$97,812.37

$100,715.13

$97,812.37

$100,715.13

$15.53

2025-02-21

$100,715.13

$181,836.56

$100,715.13

$181,836.56

$511.83

2025-02-22

$181,836.56

$204,417.40

$181,525.98

$204,417.40

$137.56

24小时热点

HTX Ventures宣布投资NexGami，以此发展GameFi生态系统

前FTX高管Gary Wang和Nishad Singh将于今年晚些时候接受判决

后量子区块链峰会2024：引领Web3与后量子安全新时代

任天堂发布Nintendo Switch 2，或将支持元宇宙与区块链功能

法国Ledger联合创始人遭绑架，勒索赎金涉及加密货币，七名嫌疑人被拘留

比特币和山寨币价格暴跌，投资者等待美国经济数据引导市场走向

更多热点新闻

排名

#7200

市值

$0.00

完全摊薄估值

$6,932,508.45

24H 现货交易量

$0.00

流通供应量

总供应量

最大供给

项目开始时间

2014年1月14日

关于

42-coin (42) is a cryptocurrency . Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.99995139. The last known price of 42-coin is 33,233.81332634 USD and is up 2.42 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://42-coin.org/. 更多>