42-coin42美元今日最新价格_42-coin42兑换美元实时汇率

42-coin

#9001

交易平台

交易对

交易平台

货币

时间

货币

USD

未找到该货币

$39,401.64

+0.91%

最低价：$8.99

最高价：$2,603,927.61

24H

30D

90D

ALL

暂无数据

1小时

-0.31%

24小时

+0.91%

7天

+16.00%

14天

+36.72%

30天

+56.22%

1年

+46.26%

交易所

交易对

最新价

交易量(24H)

市场份额

更新时间

现货交易市场

时间范围

1个月

7天

14天

1月

3月

1年

7天

14天

1月

3月

1年

时间

开盘价

最高价

最低价

收盘价

交易量

2024-10-24

$25,337.13

$26,130.13

$25,254.19

$25,904.04

$0.00

2024-10-25

$25,904.04

$26,100.78

$24,926.57

$25,323.13

$0.00

2024-10-26

$25,323.13

$25,578.74

$25,220.64

$25,470.02

$0.00

2024-10-27

$25,470.02

$25,921.93

$25,402.74

$25,820.11

$0.00

2024-10-28

$25,820.11

$26,660.16

$25,663.75

$26,560.41

$0.00

2024-10-29

$26,560.41

$27,951.56

$26,504.29

$27,638.40

$0.00

2024-10-30

$27,638.40

$27,675.43

$27,139.58

$27,487.05

$0.00

2024-10-31

$27,487.05

$27,566.76

$26,478.09

$26,690.89

$0.00

2024-11-01

$26,690.89

$27,169.45

$26,150.60

$26,409.42

$0.00

2024-11-02

$26,409.42

$26,544.42

$26,245.17

$26,330.13

$0.00

2024-11-03

$26,332.71

$26,352.36

$25,658.20

$26,111.04

$0.00

2024-11-04

$26,111.04

$26,367.20

$25,387.33

$25,747.16

$0.00

2024-11-05

$25,747.16

$26,752.89

$25,648.41

$26,355.07

$0.00

2024-11-06

$26,355.07

$29,053.76

$26,355.07

$28,743.69

$0.00

2024-11-07

$28,743.69

$29,221.44

$28,309.61

$28,866.60

$0.00

2024-11-08

$28,866.60

$29,355.15

$28,757.87

$29,080.05

$0.00

2024-11-09

$29,080.05

$29,175.21

$28,807.29

$29,095.27

$0.00

2024-11-10

$29,152.68

$30,856.83

$29,106.07

$30,574.52

$0.00

2024-11-11

$30,574.52

$34,044.64

$30,525.17

$33,706.90

$0.00

2024-11-12

$33,706.90

$34,168.93

$32,415.82

$33,482.44

$0.00

24小时热点

特朗普遭枪击演讲事件引发的加密货币市场狂潮与预测

数字革命先锋的另一面：Pavel Durov的捐精行为与伦理争议

美联储降息在即，比特币能否迎来新一轮牛市？

马斯克嘲讽SEC主席辞职，过往恩怨再度引发热议

川普拟设立加密货币咨询委员会，引领美国数字资产政策改革

微策略（MicroStrategy）股价遭质疑：BitMEX与Citron Research指出巨大溢价及风险

更多热点新闻

排名

#9001

市值

$0.00

完全摊薄估值

$1,654,869.04

24H 现货交易量

$0.00

流通供应量

总供应量

最大供给

项目开始时间

2014年1月14日

关于

42-coin (42) is a cryptocurrency . Users are able to generate 42 through the process of mining. 42-coin has a current supply of 41.99995139. The last known price of 42-coin is 33,233.81332634 USD and is up 2.42 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://42-coin.org/. 更多>